Data Historis Harga Kripto 03/02/2018
Daftar harga kripto yang direkam pada tanggal 03/02/2018, mencakup 1.500 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PLNcoin PLNC | US$0,003788 | -12,11% | -5,60% | US$64.739 | US$63,81 | 17.089.600 PLNC |
| 1102 |  PosEx PEX | US$0,02569 | 58,68% | -2,67% | US$63.014 | US$45,03 | 2.453.240 PEX |
| 1103 |  JobsCoin JOBS | US$0,0005544 | 26,03% | -6,80% | US$58.774 | US$47,53 | 106.019.270 JOBS |
| 1104 |  Unrealcoin URC | US$0,008131 | 2,70% | -13,77% | US$57.114 | US$440,70 | 7.024.402 URC |
| 1105 |  Orlycoin ORLY | US$0,001478 | -1,14% | 14,38% | US$54.176 | US$11,83 | 36.646.779 ORLY |
| 1106 |  KingN Coin KNC | US$25,37 | -29,58% | -41,79% | US$50.958 | US$33,18 | 2.009 KNC |
| 1107 |  G3N G3N | US$0,006652 | -35,36% | -10,97% | US$50.305 | US$18,12 | 7.561.891 G3N |
| 1108 |  Steps STEPS | US$0,002679 | 21,84% | -26,81% | US$49.905 | US$40,31 | 18.625.017 STEPS |
| 1109 |  ImpulseCoin IMPS | US$0,002361 | 16,03% | 13,60% | US$47.790 | US$7,30 | 20.245.510 IMPS |
| 1110 |  Zonecoin ZNE | US$0,01839 | -4,13% | -27,30% | US$47.474 | US$29,12 | 2.581.970 ZNE |
| 1111 |  OsmiumCoin OS76 | US$0,05082 | -2,25% | 0,23% | US$45.432 | US$49,05 | 894.026 OS76 |
| 1112 |  Destiny DES | US$0,02781 | 12,50% | -59,00% | US$44.498 | US$424,34 | 1.600.000 DES |
| 1113 |  BiosCrypto BIOS | US$0,002125 | 15,04% | -40,75% | US$44.248 | US$48,41 | 20.821.709 BIOS |
| 1114 |  Xonecoin XOC | US$0,1013 | 4,74% | 15,61% | US$42.532 | US$7,51 | 420.000 XOC |
| 1115 |  BowsCoin BSC | US$0,007392 | -43,98% | -41,83% | US$41.024 | US$226,68 | 5.550.102 BSC |
| 1116 |  LetItRide LIR | US$0,001109 | 26,03% | -30,77% | US$40.558 | US$12,12 | 36.580.204 LIR |
| 1117 |  RSGPcoin RSGP | US$23,10 | -8,97% | -30,42% | US$39.955 | US$27,72 | 1.730 RSGP |
| 1118 |  Cabbage CAB | US$0,003419 | 2,26% | -30,01% | US$35.896 | US$12,59 | 10.499.996 CAB |
| 1119 |  CRTCoin CRT | US$0,4435 | 5,03% | -19,63% | US$35.156 | US$18,49 | 79.270 CRT |
| 1120 |  iBank IBANK | US$0,007761 | 215,07% | -9,36% | US$35.130 | US$27,07 | 4.526.324 IBANK |
| 1121 |  High Voltage HVCO | US$0,02273 | 23,03% | -20,92% | US$33.961 | US$24,55 | 1.494.171 HVCO |
| 1122 |  BioBar BIOB | US$0,03659 | 5,82% | -14,32% | US$32.409 | US$69,76 | 885.756 BIOB |
| 1123 |  SocialCoin SOCC | US$0,02079 | 31,28% | -36,85% | US$28.790 | US$26,62 | 1.384.879 SOCC |
| 1124 |  Rawcoin XRC | US$0,03609 | -5,80% | -17,24% | US$25.436 | US$325,61 | 704.882 XRC |
| 1125 |  Antilitecoin ALTC | US$0,0007392 | -6,64% | -35,97% | US$23.293 | US$37,83 | 31.512.613 ALTC |
| 1126 |  Ulatech ULA | US$0,1100 | 56,61% | 11,04% | US$22.387 | US$51,93 | 203.611 ULA |
| 1127 |  Corethum CRTM | US$0,008647 | 8,20% | -41,74% | US$21.619 | US$15,55 | 2.500.000 CRTM |
| 1128 |  Concoin CONX | US$0,02772 | 29,66% | 34,43% | US$20.630 | US$99,45 | 744.266 CONX |
| 1129 |  SydPak SDP | US$0,1287 | -2,07% | -43,99% | US$20.615 | US$90,99 | 160.174 SDP |
| 1130 |  Coimatic 2.0 CTIC2 | US$0,001429 | -3,76% | -45,73% | US$19.336 | US$248,14 | 13.532.750 CTIC2 |
| 1131 |  FuturXe FXE | US$0,07295 | 7,33% | -25,03% | US$17.174 | US$266,01 | 235.421 FXE |
| 1132 |  P7Coin P7C | US$0,0004620 | 5,02% | -42,44% | US$16.271 | US$1,39 | 35.220.238 P7C |
| 1133 |  GeyserCoin GSR | US$0,3234 | 5,08% | 0,25% | US$15.155 | US$20,43 | 46.864 GSR |
| 1134 |  NodeCoin NODC | US$0,008685 | 5,03% | -26,95% | US$14.578 | US$36,40 | 1.678.439 NODC |
| 1135 |  Save and Gain SANDG | US$0,004663 | -8,32% | -36,48% | US$14.291 | US$3,02 | 3.064.800 SANDG |
| 1136 |  Magnum MGM | US$0,003511 | 5,03% | -36,24% | US$14.264 | US$14,01 | 4.062.756 MGM |
| 1137 |  Selfiecoin SLFI | US$0,00009240 | 5,03% | -19,63% | US$9.963 | US$47,12 | 107.829.281 SLFI |
| 1138 |  Lex4All LEX | US$0,007350 | 19,75% | 0,00% | US$7.350 | US$1,47 | 1.000.000 LEX |
| 1139 |  CaliphCoin CALC | US$0,001008 | 16,58% | -36,73% | US$6.706 | US$363,14 | 6.651.808 CALC |
| 1140 |  Tristar Coin TSTR | US$0,001109 | 28,11% | -37,60% | US$5.575 | US$420,67 | 5.027.857 TSTR |
| 1141 |  CCMiner CCM100 | US$0,0009106 | 4,81% | -77,27% | US$3.060 | US$6,20 | 3.360.417 CCM100 |
| 1142 |  Digital Credits DGCS | US$0,0004620 | 5,03% | -35,39% | US$2.692 | US$32,19 | 5.826.388 DGCS |
| 1143 |  PizzaCoin PIZZA | US$0,001848 | 16,69% | -30,09% | US$2.546 | US$18,52 | 1.377.917 PIZZA |
| 1144 |  Ebittree Coin EBT | US$0,001571 | 10,40% | -24,64% | US$1.986 | US$310,49 | 1.264.511 EBT |
| 1145 |  AppleCoin APW | US$0,00009240 | 0,00% | -53,94% | US$11 | US$9,24 | 116.488 APW |
| 1146 |  IDEX Membership IDXM | US$5.821,03 | 4,43% | -27,37% | - | US$15.980,63 | - |
| 1147 |  CryptopiaFeeShares CEFS | US$3.685,84 | 21,30% | -26,81% | - | US$148.367 | - |
| 1148 |  Mixin XIN | US$1.249,20 | -0,83% | -37,19% | - | US$299.537 | - |
| 1149 |  WETH WETH | US$918,94 | 1,63% | -20,98% | - | US$40.744,43 | - |
| 1150 |  Internet of Things XOT | US$729,91 | -6,78% | -36,32% | - | US$3.696,59 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.