Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  President Trump PRES | US$0,06217 | -26,56% | 243,25% | - | US$19.742,40 | - |
| 1302 |  SmartMesh SMT | US$0,06152 | -16,15% | -43,37% | - | US$10.217.601 | - |
| 1303 |  ShellCoin SHELL | US$0,05697 | 0,00% | 14,87% | - | US$6,22 | - |
| 1304 |  Nework NKC | US$0,05608 | -12,96% | 0,00% | - | US$6.114.382 | - |
| 1305 |  TopChain TOPC | US$0,05223 | -15,77% | -44,82% | - | US$4.616.292 | - |
| 1306 |  Hyper Pay HPY | US$0,05217 | -12,43% | -35,65% | - | US$1.711.674 | - |
| 1307 |  SIGMAcoin SIGMA | US$0,05012 | -25,56% | -48,10% | - | US$15.108,93 | - |
| 1308 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,04976 | -25,19% | -37,65% | - | US$96.746,99 | - |
| 1309 |  AvatarCoin AV | US$0,04968 | -15,41% | -27,17% | - | US$21,42 | - |
| 1310 |  Zilbercoin ZBC | US$0,04818 | -1,67% | -52,17% | - | US$1.179,75 | - |
| 1311 |  ZenGold ZENGOLD | US$0,04777 | -9,01% | -34,95% | - | US$8.776,54 | - |
| 1312 |  PARETO Rewards PARETO | US$0,04676 | -18,55% | 0,00% | - | US$40.159,40 | - |
| 1313 |  First Bitcoin BIT | US$0,04321 | -40,57% | -24,04% | - | US$25.975,35 | - |
| 1314 |  PROUD Money PROUD | US$0,04304 | -10,20% | -38,02% | - | US$251,35 | - |
| 1315 |  Sense SENSE | US$0,04259 | -10,23% | 0,00% | - | US$7.129,09 | - |
| 1316 |  EtherDelta Token EDT | US$0,03958 | -13,60% | -39,83% | - | US$11.346,90 | - |
| 1317 |  FairGame FAIR | US$0,03891 | -14,78% | -48,93% | - | US$394.158 | - |
| 1318 |  Xaucoin XAU | US$0,03889 | -18,23% | -39,05% | - | US$3,55 | - |
| 1319 |  Read READ | US$0,03699 | -11,89% | -33,42% | - | US$614.540 | - |
| 1320 |  Content and AD Network CAN | US$0,03696 | -8,34% | -39,89% | - | US$267.056 | - |
| 1321 |  Maggie MAG | US$0,03407 | -15,83% | -40,50% | - | US$59.812,59 | - |
| 1322 |  ZSEcoin ZSE | US$0,03351 | -2,27% | -41,87% | - | US$604,33 | - |
| 1323 |  MergeCoin MGC | US$0,03284 | -21,83% | -1,56% | - | US$48.582,60 | - |
| 1324 |  CFun CFUN | US$0,03138 | -4,34% | -30,61% | - | US$831.223 | - |
| 1325 |  AWARE AT | US$0,03098 | -6,05% | -34,87% | - | US$8.191.924 | - |
| 1326 |  SoonCoin SOON | US$0,02853 | -17,83% | -49,35% | - | US$2.021,51 | - |
| 1327 |  ShareX SEXC | US$0,02840 | -1,57% | -23,51% | - | US$699.864 | - |
| 1328 |  TokenClub TCT | US$0,02743 | -21,56% | -45,23% | - | US$352.723 | - |
| 1329 |  Natcoin NTC | US$0,02717 | -2,25% | -61,42% | - | US$118,31 | - |
| 1330 |  PlexCoin PLX | US$0,02688 | -9,75% | -24,39% | - | US$591,61 | - |
| 1331 |  adbank ADB | US$0,02552 | -35,58% | 0,00% | - | US$633.819 | - |
| 1332 |  Bubble BUB | US$0,02546 | 0,00% | -25,09% | - | US$100,73 | - |
| 1333 |  YEE YEE | US$0,02505 | -19,24% | -47,44% | - | US$3.898.336 | - |
| 1334 |  EggCoin EGG | US$0,02488 | 3,82% | -28,55% | - | US$0,9122 | - |
| 1335 |  Minex MINEX | US$0,02426 | -35,38% | -40,62% | - | US$159.356 | - |
| 1336 |  DATA DTA | US$0,02420 | -20,42% | -48,80% | - | US$16.008.002 | - |
| 1337 |  Psilocybin PSY | US$0,02344 | -8,16% | -40,01% | - | US$5,09 | - |
| 1338 |  GameChain System GCS | US$0,02118 | -15,66% | -32,72% | - | US$8.581,30 | - |
| 1339 |  eGold EGOLD | US$0,02101 | -38,15% | -70,94% | - | US$727,26 | - |
| 1340 |  B3Coin KB3 | US$0,02032 | -6,32% | -20,55% | - | US$27.941,64 | - |
| 1341 |  WA Space WA | US$0,01965 | 15,52% | 19,65% | - | US$43.690,77 | - |
| 1342 |  Akuya Coin AKY | US$0,01849 | -27,28% | -68,70% | - | US$6.408,24 | - |
| 1343 |  Granite GRN | US$0,01683 | -11,51% | -44,65% | - | US$1.120,50 | - |
| 1344 |  ArbitrageCT ARCT | US$0,01624 | -9,42% | -63,64% | - | US$21.404,23 | - |
| 1345 |  MetalCoin METAL | US$0,01617 | -34,03% | -22,92% | - | US$104,28 | - |
| 1346 |  SnakeEyes SNAKE | US$0,01593 | -15,84% | -62,28% | - | US$35,50 | - |
| 1347 |  TrickyCoin TRICK | US$0,01526 | -8,84% | 0,77% | - | US$1,98 | - |
| 1348 |  IrishCoin IRL | US$0,01501 | -8,83% | -48,34% | - | US$139,39 | - |
| 1349 |  GameLeagueCoin GML | US$0,01451 | 0,00% | 21,42% | - | US$7,76 | - |
| 1350 |  NEO GOLD NEOG | US$0,01441 | -21,29% | -50,59% | - | US$10.230,82 | - |
Tabel di atas menampilkan halaman 27 dari total 30 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.