Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Trident Group TRDT | US$0,4543 | -12,15% | -23,15% | US$383.092 | US$448,53 | 843.274 TRDT |
| 1002 |  Coin2.1 C2 | US$0,004810 | -20,53% | -43,88% | US$376.359 | US$55,12 | 78.245.975 C2 |
| 1003 |  Virtacoinplus XVP | US$0,03334 | -7,53% | -23,32% | US$364.338 | US$403,17 | 10.928.643 XVP |
| 1004 |  Rubies RBIES | US$0,03343 | -10,19% | -20,17% | US$348.223 | US$21,41 | 10.415.252 RBIES |
| 1005 |  Prime-XI PXI | US$0,01777 | -14,48% | -35,92% | US$334.794 | US$325,29 | 18.841.030 PXI |
| 1006 |  SatoshiMadness MAD | US$0,0001659 | -9,33% | -34,52% | US$331.834 | US$396,58 | 2.000.683.485 MAD |
| 1007 |  Emerald Crypto EMD | US$0,01708 | -21,04% | -45,14% | US$326.590 | US$385,09 | 19.117.129 EMD |
| 1008 |  GameUnits UNITS | US$0,09101 | -16,17% | -42,37% | US$316.079 | US$140,58 | 3.472.983 UNITS |
| 1009 |  Dalecoin DALC | US$0,6761 | -7,86% | -35,36% | US$312.188 | US$374,65 | 461.762 DALC |
| 1010 |  BTSR BTSR | US$0,09479 | -58,78% | -64,06% | US$311.315 | US$9,80 | 3.284.266 BTSR |
| 1011 |  BumbaCoin BUMBA | US$0,01338 | -3,20% | -46,14% | US$302.864 | US$52,41 | 22.638.256 BUMBA |
| 1012 |  GravityCoin GXX | US$0,1972 | -15,81% | -41,96% | US$299.471 | US$160,83 | 1.518.787 GXX |
| 1013 |  Quatloo QTL | US$0,03790 | -17,46% | -52,66% | US$292.539 | US$173,57 | 7.718.883 QTL |
| 1014 |  Catcoin CAT | US$0,04611 | -12,81% | -47,61% | US$290.124 | US$226,12 | 6.292.100 CAT |
| 1015 |  Shadow Token SHDW | US$0,03923 | 2,53% | -17,45% | US$274.582 | US$7,00 | 7.000.000 SHDW |
| 1016 |  Dollarcoin DLC | US$0,02919 | -17,53% | -66,58% | US$265.838 | US$59,46 | 9.106.714 DLC |
| 1017 |  Eurocoin EUC | US$0,02114 | -11,18% | -42,01% | US$262.544 | US$456,38 | 12.416.554 EUC |
| 1018 |  BriaCoin BRIA | US$0,3701 | -9,80% | -15,07% | US$250.585 | US$198,46 | 677.073 BRIA |
| 1019 |  ICOBID ICOB | US$0,002322 | -5,75% | -43,82% | US$248.571 | US$493,84 | 107.048.455 ICOB |
| 1020 |  Zurcoin ZUR | US$0,002820 | -6,59% | -46,49% | US$247.149 | US$12,59 | 87.653.034 ZUR |
| 1021 |  Cypher CYP | US$0,03773 | -25,95% | -52,99% | US$240.183 | US$59,71 | 6.365.285 CYP |
| 1022 |  SproutsExtreme SPEX | US$0,00008293 | -9,33% | -28,27% | US$237.728 | US$2,24 | 2.866.607.586 SPEX |
| 1023 |  SecretCoin SCRT | US$0,05478 | -5,36% | -32,85% | US$231.666 | US$14,14 | 4.228.672 SCRT |
| 1024 |  VoteCoin VOT | US$0,01401 | -1,87% | -52,36% | US$230.751 | US$274,61 | 16.474.625 VOT |
| 1025 |  Franko FRK | US$0,2463 | 53,87% | -24,36% | US$229.250 | US$3,75 | 930.767 FRK |
| 1026 |  Freicoin FRC | US$0,007547 | 0,00% | -31,39% | US$227.025 | US$152,44 | 30.082.909 FRC |
| 1027 |  BitAsean BAS | US$0,04511 | -19,13% | -29,82% | US$225.535 | US$27,05 | 5.000.000 BAS |
| 1028 |  HempCoin HMP | US$0,0001659 | 81,33% | 43,47% | US$225.014 | US$260,15 | 1.356.645.470 HMP |
| 1029 |  Rupaya RUPX | US$0,03309 | 31,40% | -38,90% | US$204.350 | US$230,20 | 6.175.751 RUPX |
| 1030 |  Cannation CNNC | US$0,08180 | -6,31% | -48,04% | US$202.606 | US$355,11 | 2.476.893 CNNC |
| 1031 |  IslaCoin ISL | US$0,1327 | 0,00% | -30,40% | US$200.851 | US$2,20 | 1.513.704 ISL |
| 1032 |  Acoin ACOIN | US$0,1633 | -9,81% | -38,15% | US$199.258 | US$477,05 | 1.220.085 ACOIN |
| 1033 |  Impact IMX | US$0,001742 | -28,16% | -22,21% | US$190.727 | US$295,21 | 109.516.769 IMX |
| 1034 |  Nullex NLX | US$0,004644 | -17,26% | -43,93% | US$187.979 | US$303,55 | 40.477.042 NLX |
| 1035 |  Bolenum BLN | US$0,01800 | -9,31% | -16,92% | US$180.015 | US$86,31 | 10.000.000 BLN |
| 1036 |  PayCon CON | US$0,007790 | -14,78% | -40,91% | US$179.510 | US$358,90 | 23.042.604 CON |
| 1037 |  Mincoin MNC | US$0,04191 | -71,55% | -65,59% | US$175.780 | US$91,84 | 4.194.247 MNC |
| 1038 |  EcoCoin ECO | US$0,1517 | -4,93% | -37,67% | US$174.937 | US$359,52 | 1.153.359 ECO |
| 1039 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3058 | -7,63% | -36,07% | US$171.209 | US$14,09 | 559.938 XNG |
| 1040 |  Luna Coin LUNA | US$0,1003 | -1,68% | -22,45% | US$171.080 | US$106,26 | 1.706.429 LUNA |
| 1041 |  BipCoin BIP | US$0,1028 | -11,93% | -34,37% | US$167.337 | US$143,20 | 1.627.261 BIP |
| 1042 |  Jin Coin JIN | US$0,01659 | -38,95% | -44,67% | US$165.206 | US$41,29 | 9.960.524 JIN |
| 1043 |  EagleCoin EAGLE | US$0,07620 | -23,19% | -45,83% | US$159.519 | US$436,63 | 2.093.421 EAGLE |
| 1044 |  ETHGAS EGAS | US$0,01570 | -33,32% | -42,87% | US$159.513 | US$7,52 | 10.157.540 EGAS |
| 1045 |  Veltor VLT | US$0,2837 | -16,84% | -84,64% | US$157.415 | US$122,11 | 554.855 VLT |
| 1046 |  Debitcoin DBTC | US$0,008696 | 2,80% | -14,54% | US$156.522 | US$14,07 | 17.999.629 DBTC |
| 1047 |  Yacoin YAC | US$0,001217 | -15,76% | -45,83% | US$146.940 | US$14,99 | 120.740.296 YAC |
| 1048 |  Bitcoin 21 XBTC21 | US$0,1853 | -7,31% | -37,66% | US$146.936 | US$90,02 | 793.108 XBTC21 |
| 1049 |  Jewels JWL | US$0,007215 | -9,39% | -28,27% | US$145.609 | US$2,53 | 20.181.636 JWL |
| 1050 |  Crypto CTO | US$0,01103 | -18,70% | -35,54% | US$142.814 | US$209,68 | 12.948.137 CTO |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.