Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Virta Unique Coin VUC | US$0,004562 | -5,91% | -0,79% | US$281.462 | US$73.827,47 | 61.700.650 VUC |
| 852 |  QuazarCoin QCN | US$0,04147 | 9,63% | -34,65% | US$279.785 | US$1.131,07 | 6.747.486 QCN |
| 853 |  Mao Zedong MAO | US$0,04462 | -8,97% | -22,25% | US$278.390 | US$532,05 | 6.239.629 MAO |
| 854 |  Independent Money System IMS | US$0,05059 | -19,78% | -36,98% | US$271.594 | US$4.492,54 | 5.368.934 IMS |
| 855 |  Honey HONEY | US$0,6511 | -5,38% | -34,23% | US$270.799 | US$889,86 | 415.929 HONEY |
| 856 |  AquariusCoin ARCO | US$0,1670 | -8,91% | -59,35% | US$263.233 | US$22.808,51 | 1.576.645 ARCO |
| 857 |  300 Token 300 | US$862,47 | 4,77% | -16,90% | US$258.742 | US$2.371,14 | 300 300 |
| 858 |  DIBCOIN DIBC | US$0,05131 | -8,87% | -0,83% | US$256.574 | US$905,24 | 5.000.000 DIBC |
| 859 |  SixEleven 611 | US$0,5798 | -28,02% | -45,59% | US$253.429 | US$780,14 | 437.065 611 |
| 860 |  Network Token NTWK | US$0,02088 | -36,77% | -51,51% | US$243.730 | US$657,39 | 11.671.310 NTWK |
| 861 |  eREAL EREAL | US$0,003247 | 53,45% | -10,87% | US$241.897 | US$1.167,77 | 74.501.802 EREAL |
| 862 |  RonPaulCoin RPC | US$0,2608 | -16,43% | -42,88% | US$237.294 | US$2.494,30 | 909.816 RPC |
| 863 |  Darsek KED | US$0,01343 | -12,76% | -49,13% | US$228.070 | US$1.926,30 | 16.976.197 KED |
| 864 |  MustangCoin MST | US$0,3490 | -2,91% | -48,28% | US$220.009 | US$969,98 | 630.343 MST |
| 865 |  SONO SONO | US$1,04 | -12,14% | -73,70% | US$216.334 | US$3.894,99 | 208.674 SONO |
| 866 |  Neuro NRO | US$0,004561 | -3,75% | -8,31% | US$210.860 | US$1.181,26 | 46.229.351 NRO |
| 867 |  Global Tour Coin GTC | US$0,006966 | -10,40% | -16,65% | US$208.200 | US$1.022,30 | 29.887.402 GTC |
| 868 |  Bitcoin Planet BTPL | US$0,03375 | 3,94% | -45,96% | US$206.833 | US$583,83 | 6.127.924 BTPL |
| 869 |  Firecoin FIRE | US$2,07 | -38,53% | 0,00% | US$204.188 | US$670,92 | 98.412 FIRE |
| 870 |  FuzzBalls FUZZ | US$0,04143 | 43,62% | -41,11% | US$200.112 | US$1.178,24 | 4.829.945 FUZZ |
| 871 |  CompuCoin CPN | US$0,01003 | 10,01% | -41,02% | US$196.828 | US$2.951,81 | 19.615.019 CPN |
| 872 |  Evotion EVO | US$0,05938 | -13,03% | -44,59% | US$190.905 | US$1.127,51 | 3.214.850 EVO |
| 873 |  Creatio XCRE | US$0,009195 | -1,03% | -44,21% | US$188.682 | US$1.372,48 | 20.520.514 XCRE |
| 874 |  SOILcoin SOIL | US$0,03226 | -1,47% | -37,72% | US$183.947 | US$3.150,21 | 5.702.048 SOIL |
| 875 |  Marijuanacoin MAR | US$0,1097 | -21,82% | -54,16% | US$179.014 | US$4.460,61 | 1.631.601 MAR |
| 876 |  X-Coin XCO | US$0,01421 | -6,13% | -52,90% | US$175.981 | US$3.638,53 | 12.384.976 XCO |
| 877 |  Comet CMT | US$0,1991 | 5,12% | -32,32% | US$173.810 | US$6.721,59 | 872.830 CMT |
| 878 |  Flaxscript FLAX | US$0,03060 | 1,77% | -43,87% | US$171.242 | US$1.667,53 | 5.595.901 FLAX |
| 879 |  Digital Rupees DRS | US$0,0003317 | -39,56% | -32,22% | US$169.444 | US$695,32 | 510.802.961 DRS |
| 880 |  Citadel CTL | US$0,02903 | -6,12% | -36,67% | US$167.082 | US$3.286,51 | 5.756.371 CTL |
| 881 |  GoldPieces GP | US$0,1356 | -8,07% | -35,73% | US$165.461 | US$1.814,32 | 1.220.161 GP |
| 882 |  NevaCoin NEVA | US$0,06033 | -9,63% | -60,71% | US$154.047 | US$7.040,06 | 2.553.370 NEVA |
| 883 |  Spots SPT | US$0,006829 | -8,39% | -18,79% | US$153.001 | US$1.065,32 | 22.406.021 SPT |
| 884 |  Coinonat CXT | US$0,01732 | -6,79% | -52,51% | US$149.374 | US$869,12 | 8.623.200 CXT |
| 885 |  ZetaMicron ZMC | US$0,0002488 | 9,98% | -13,24% | US$149.360 | US$837,85 | 600.344.291 ZMC |
| 886 |  Gold Pressed Latinum GPL | US$0,5730 | -13,81% | -50,17% | US$147.002 | US$727,80 | 256.527 GPL |
| 887 |  Roofs ROOFS | US$0,001078 | 11,24% | -13,33% | US$140.152 | US$2.014,00 | 130.000.000 ROOFS |
| 888 |  Theresa May Coin MAY | US$0,004471 | -25,41% | -47,50% | US$135.485 | US$508,81 | 30.300.800 MAY |
| 889 |  TajCoin TAJ | US$0,01636 | -19,57% | -32,76% | US$134.167 | US$627,65 | 8.198.669 TAJ |
| 890 |  Money $$$ | US$0,002903 | -18,86% | -54,80% | US$133.190 | US$1.807,71 | 45.887.218 $$$ |
| 891 |  BenjiRolls BENJI | US$0,006545 | -7,71% | -36,90% | US$132.704 | US$4.764,30 | 20.276.099 BENJI |
| 892 |  BnrtxCoin BNX | US$0,004561 | -8,99% | -38,40% | US$130.652 | US$7.031,88 | 28.644.501 BNX |
| 893 |  VapersCoin VPRC | US$0,0001666 | -9,48% | -55,91% | US$129.972 | US$2.487,61 | 780.124.964 VPRC |
| 894 |  Useless Ethereum Token UET | US$0,03091 | -10,60% | -55,86% | US$122.567 | US$1.284,98 | 3.965.716 UET |
| 895 |  Kronecoin KRONE | US$0,02502 | -19,41% | -61,18% | US$121.239 | US$1.676,68 | 4.846.642 KRONE |
| 896 |  Solarflarecoin SFC | US$0,008387 | -6,04% | -53,54% | US$118.112 | US$627,69 | 14.083.450 SFC |
| 897 |  Cthulhu Offerings OFF | US$0,04487 | -30,53% | -50,59% | US$117.672 | US$24.465,17 | 2.622.781 OFF |
| 898 |  SpeedCash SCS | US$0,4152 | 3,17% | -3,69% | US$108.720 | US$1.114,60 | 261.831 SCS |
| 899 |  KingN Coin KNC | US$47,27 | 88,23% | 26,17% | US$94.956 | US$1.065,43 | 2.009 KNC |
| 900 |  Remicoin RMC | US$0,04885 | -44,30% | -83,00% | US$91.579 | US$1.077,15 | 1.874.726 RMC |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.