Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CampusCoin CC | US$0,006705 | -5,12% | -39,49% | US$2.267.322 | US$20.855,56 | 338.146.047 CC |
| 652 |  Elementrem ELE | US$0,08625 | -1,78% | -39,17% | US$2.239.778 | US$1.740,30 | 25.969.222 ELE |
| 653 |  Etheriya RIYA | US$1,41 | -28,43% | -46,55% | US$2.229.663 | US$11.520,90 | 1.581.531 RIYA |
| 654 |  ICO OpenLedger ICOO | US$4,73 | -17,27% | -35,53% | US$2.203.515 | US$967,06 | 465.952 ICOO |
| 655 |  Advanced Technology Coin ARC | US$0,08728 | -8,80% | -29,65% | US$2.150.159 | US$11.450,56 | 24.634.667 ARC |
| 656 |  Centurion CNT | US$0,02846 | -11,60% | -44,74% | US$2.102.738 | US$1.756,08 | 73.877.869 CNT |
| 657 |  FujiCoin FJC | US$0,001611 | -12,87% | -31,60% | US$2.085.664 | US$3.092,90 | 1.294.761.731 FJC |
| 658 |  Scorecoin SCORE | US$0,04841 | -23,99% | -33,48% | US$2.020.646 | US$10.083,80 | 41.737.500 SCORE |
| 659 |  Bata BTA | US$0,4033 | -14,39% | -24,50% | US$2.015.128 | US$12.609,05 | 4.997.054 BTA |
| 660 |  Cream CRM | US$0,04457 | -26,59% | -13,68% | US$2.006.804 | US$224.801 | 45.029.276 CRM |
| 661 |  WorldCoin WDC | US$0,01701 | -8,33% | -44,21% | US$2.004.642 | US$2.836,68 | 117.880.281 WDC |
| 662 |  Soma SCT | US$0,4926 | -15,91% | 37,58% | US$1.984.590 | US$35.214,60 | 4.028.888 SCT |
| 663 |  PopularCoin POP | US$0,0005798 | 3,60% | -31,69% | US$1.978.262 | US$16.997,87 | 3.411.780.249 POP |
| 664 |  FlutterCoin FLT | US$0,004478 | -20,80% | -44,74% | US$1.954.527 | US$6.187,02 | 436.450.711 FLT |
| 665 |  Linx LINX | US$0,1170 | -19,42% | -48,71% | US$1.948.887 | US$14.913,43 | 16.657.885 LINX |
| 666 |  Unify UNIFY | US$0,1090 | -7,45% | -41,34% | US$1.944.374 | US$3.656,45 | 17.838.759 UNIFY |
| 667 |  MAZA MAZA | US$0,001824 | -6,14% | -27,32% | US$1.925.440 | US$8.930,64 | 1.055.345.280 MAZA |
| 668 |  InsaneCoin INSN | US$0,1046 | -4,14% | -22,12% | US$1.922.930 | US$3.650,40 | 18.386.291 INSN |
| 669 |  Gimli GIM | US$0,02385 | -17,34% | -50,76% | US$1.907.856 | US$889,61 | 80.000.000 GIM |
| 670 |  Kubera Coin KBR | US$0,01645 | -9,33% | -42,89% | US$1.881.818 | US$146.256 | 114.423.294 KBR |
| 671 |  Royal Kingdom Coin RKC | US$0,6904 | -13,27% | -15,13% | US$1.864.017 | US$30.969,38 | 2.700.000 RKC |
| 672 |  Aurum Coin AU | US$6,21 | 4,34% | -31,31% | US$1.848.094 | US$18.701,63 | 297.458 AU |
| 673 |  Smart Investment Fund Token SIFT | US$2,55 | -13,15% | -37,67% | US$1.840.618 | US$784,36 | 722.935 SIFT |
| 674 |  EBCH EBCH | US$0,1977 | 12,34% | 19,40% | US$1.835.722 | US$4.401,56 | 9.285.500 EBCH |
| 675 |  HitCoin HTC | US$0,0001659 | 48,37% | -17,84% | US$1.823.854 | US$7.473,19 | 10.996.318.099 HTC |
| 676 |  EthBet EBET | US$0,2132 | -1,18% | -31,53% | US$1.813.137 | US$2.134,06 | 8.502.500 EBET |
| 677 |  SkinCoin SKIN | US$0,02046 | -8,13% | -20,02% | US$1.804.191 | US$9.951,97 | 88.183.483 SKIN |
| 678 |  Jetcoin JET | US$0,2575 | -16,54% | -13,41% | US$1.756.910 | US$54.441,89 | 6.823.721 JET |
| 679 |  Renos RNS | US$0,05160 | -8,99% | -44,06% | US$1.721.170 | US$2.315,94 | 33.356.077 RNS |
| 680 |  Skeincoin SKC | US$0,1292 | -11,18% | -23,93% | US$1.715.124 | US$13.782,29 | 13.274.415 SKC |
| 681 |  Ethereum Movie Venture EMV | US$0,2569 | -41,39% | -48,93% | US$1.687.096 | US$517,89 | 6.566.666 EMV |
| 682 |  Canada eCoin CDN | US$0,01716 | -11,76% | -49,13% | US$1.672.063 | US$2.086,22 | 97.415.544 CDN |
| 683 |  Authorship ATS | US$0,02038 | -7,61% | -31,31% | US$1.630.685 | US$5.813,60 | 80.000.000 ATS |
| 684 |  More Coin MORE | US$0,8149 | -11,89% | -46,41% | US$1.629.807 | US$54.251,34 | 2.000.000 MORE |
| 685 |  Bytecent BYC | US$0,8183 | -12,12% | -43,64% | US$1.622.529 | US$10.895,52 | 1.982.872 BYC |
| 686 |  Growers International GRWI | US$1,38 | -9,35% | -33,21% | US$1.619.219 | US$1.546,64 | 1.175.077 GRWI |
| 687 |  Leviar XLC | US$0,1531 | -19,92% | -53,61% | US$1.618.349 | US$2.933,15 | 10.571.287 XLC |
| 688 |  Bitcoin Scrypt BTCS | US$0,09695 | 8,21% | -39,04% | US$1.615.068 | US$692,16 | 16.659.563 BTCS |
| 689 |  Fastcoin FST | US$0,01015 | -12,27% | -49,89% | US$1.592.142 | US$3.658,59 | 156.913.424 FST |
| 690 |  ACE (TokenStars) ACE | US$0,4152 | -14,71% | -28,13% | US$1.591.215 | US$331.086 | 3.832.073 ACE |
| 691 |  Cryptonite XCN | US$0,004064 | -9,58% | -42,44% | US$1.584.429 | US$1.746,65 | 389.909.726 XCN |
| 692 |  Zennies ZENI | US$0,001566 | -5,30% | -24,59% | US$1.567.159 | US$56.194,62 | 1.000.812.836 ZENI |
| 693 |  Influxcoin INFX | US$0,9355 | -46,38% | -44,11% | US$1.565.524 | US$26.673,38 | 1.673.383 INFX |
| 694 |  FuckToken FUCK | US$0,03033 | -36,56% | -45,87% | US$1.558.874 | US$7.103,06 | 51.392.877 FUCK |
| 695 |  Quebecoin QBC | US$0,1003 | 749,68% | 1,00% | US$1.529.063 | US$386.102 | 15.250.581 QBC |
| 696 |  Digitalcoin DGC | US$0,05448 | -13,88% | -46,92% | US$1.526.289 | US$976,20 | 28.016.373 DGC |
| 697 |  CarTaxi Token CTX | US$0,02496 | -15,64% | -56,29% | US$1.512.168 | US$5.027,87 | 60.594.811 CTX |
| 698 |  PiplCoin PIPL | US$0,01800 | -19,46% | -44,12% | US$1.502.232 | US$620,61 | 83.444.258 PIPL |
| 699 |  Cryptojacks CJ | US$0,003695 | -13,85% | -30,58% | US$1.502.165 | US$11.431,70 | 406.568.581 CJ |
| 700 |  Ethereum Cash ECASH | US$0,1064 | -10,59% | -47,83% | US$1.499.967 | US$33.056,12 | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.