Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FLiK FLIK | US$0,09275 | -17,56% | -15,56% | US$5.576.547 | US$17.911,05 | 60.123.682 FLIK |
| 552 |  Bitzeny ZNY | US$0,07316 | -9,59% | -40,31% | US$5.531.781 | US$42.920,57 | 75.614.500 ZNY |
| 553 |  Karbo KRB | US$1,03 | -7,68% | -21,32% | US$5.441.862 | US$90.640,05 | 5.273.642 KRB |
| 554 |  Starta STA | US$1,04 | -9,22% | -18,22% | US$5.406.315 | US$4.911,39 | 5.200.017 STA |
| 555 |  ExclusiveCoin EXCL | US$1,21 | -13,78% | -45,12% | US$5.367.297 | US$63.857,53 | 4.444.184 EXCL |
| 556 |  MarteXcoin MXT | US$1,86 | 9,83% | -16,06% | US$5.357.912 | US$8.279,77 | 2.876.180 MXT |
| 557 |  XGOX XGOX | US$0,003979 | -15,58% | -45,90% | US$5.334.678 | US$10.556,00 | 1.340.645.336 XGOX |
| 558 |  Everus EVR | US$0,2054 | -19,49% | -42,04% | US$5.307.905 | US$1.539,89 | 25.840.057 EVR |
| 559 |  Altcoin ALT | US$42,35 | 4,33% | -48,11% | US$5.217.056 | US$2.801,64 | 123.175 ALT |
| 560 |  Stellar Holdings HOLD | US$0,04246 | -1,37% | -39,39% | US$5.203.316 | US$19.568,48 | 122.545.554 HOLD |
| 561 |  DNotes NOTE | US$0,03937 | -15,72% | -29,38% | US$5.176.811 | US$5.750,98 | 131.492.848 NOTE |
| 562 |  Qvolta QVT | US$0,7645 | -12,49% | -46,24% | US$5.146.892 | US$15.857,06 | 6.732.778 QVT |
| 563 |  Lethean LTHN | US$0,01450 | -18,01% | -48,64% | US$5.130.018 | US$7.133,17 | 353.855.360 LTHN |
| 564 |  FORCE FOR | US$0,04583 | 32,16% | -8,84% | US$5.079.844 | US$7.351,50 | 110.848.436 FOR |
| 565 |  ChainCoin CHC | US$0,3452 | -20,60% | -39,71% | US$5.053.625 | US$13.870,25 | 14.638.073 CHC |
| 566 |  Carboncoin CARBON | US$0,0003266 | 10,06% | -10,58% | US$5.026.750 | US$928,99 | 15.392.015.755 CARBON |
| 567 |  CREA CREA | US$0,3762 | -12,01% | -27,79% | US$5.017.637 | US$5.005,01 | 13.337.276 CREA |
| 568 |  MCAP MCAP | US$0,4735 | -14,66% | -19,13% | US$4.966.901 | US$204.112 | 10.490.000 MCAP |
| 569 |  Vsync VSX | US$0,03053 | -0,62% | -63,47% | US$4.951.375 | US$20.437,24 | 162.162.651 VSX |
| 570 |  ZrCoin ZRC | US$1,30 | -8,11% | -42,91% | US$4.938.773 | US$44.511,07 | 3.807.146 ZRC |
| 571 |  Tokes TKS | US$3,22 | -11,94% | -41,94% | US$4.917.890 | US$11.044,36 | 1.525.553 TKS |
| 572 |  WandX WAND | US$0,4008 | 13,00% | -23,07% | US$4.907.245 | US$2.066,57 | 12.244.135 WAND |
| 573 |  Farad FRD | US$0,03593 | -24,08% | -30,76% | US$4.873.244 | US$2.343,94 | 135.637.695 FRD |
| 574 |  Indorse Token IND | US$0,1041 | -10,54% | -43,96% | US$4.843.733 | US$125.813 | 46.508.192 IND |
| 575 |  STRAKS STAK | US$3,44 | 1,20% | -26,45% | US$4.798.059 | US$65.433,56 | 1.394.691 STAK |
| 576 |  SpreadCoin SPR | US$0,5027 | -12,23% | -65,09% | US$4.790.128 | US$107.645 | 9.528.643 SPR |
| 577 |  PutinCoin PUT | US$0,01354 | -12,26% | -35,77% | US$4.774.945 | US$13.610,21 | 352.546.231 PUT |
| 578 |  Terracoin TRC | US$0,2150 | -8,66% | -27,17% | US$4.770.500 | US$13.365,59 | 22.191.245 TRC |
| 579 |  2GIVE 2GIVE | US$0,009124 | -17,16% | -46,64% | US$4.738.818 | US$52.670,06 | 519.365.621 2GIVE |
| 580 |  Global Cryptocurrency GCC | US$0,008293 | 10,56% | -8,30% | US$4.722.561 | US$21.914,00 | 569.462.147 GCC |
| 581 |  APX APX | US$6,70 | -16,93% | -11,55% | US$4.710.492 | US$8.800,50 | 703.179 APX |
| 582 |  vTorrent VTR | US$0,4321 | -12,46% | -45,46% | US$4.674.112 | US$10.514,14 | 10.815.966 VTR |
| 583 |  Adelphoi ADL | US$0,1990 | 19,81% | -37,72% | US$4.669.850 | US$2.846,30 | 23.472.224 ADL |
| 584 |  Pylon Network PYLNT | US$13,52 | -1,48% | -31,57% | US$4.599.607 | US$9.073,54 | 340.267 PYLNT |
| 585 |  Project Decorum PDC | US$0,08882 | -13,25% | -49,49% | US$4.440.912 | US$20.073,77 | 50.000.000 PDC |
| 586 |  Privatix PRIX | US$3,69 | -19,56% | -47,83% | US$4.369.412 | US$584,41 | 1.182.668 PRIX |
| 587 |  Pure PURE | US$1,35 | -6,64% | -30,61% | US$4.360.380 | US$74.362,38 | 3.225.701 PURE |
| 588 |  DraftCoin DFT | US$1,56 | -5,13% | 16,91% | US$4.350.625 | US$108.744 | 2.796.186 DFT |
| 589 |  IncaKoin NKA | US$0,0003315 | -16,18% | -65,20% | US$4.337.284 | US$3.726,71 | 13.082.628.304 NKA |
| 590 |  vSlice VSL | US$0,1297 | 20,96% | -32,02% | US$4.331.240 | US$34.970,95 | 33.390.496 VSL |
| 591 |  Startcoin START | US$0,09512 | -16,44% | -42,50% | US$4.288.113 | US$81.985,66 | 45.079.785 START |
| 592 |  Tracto TRCT | US$0,3619 | -10,91% | -39,82% | US$4.274.712 | US$16.558,44 | 11.811.334 TRCT |
| 593 |  Goodomy GOOD | US$0,009324 | -25,94% | -30,68% | US$4.264.144 | US$622,59 | 457.350.000 GOOD |
| 594 |  Zero ZER | US$1,68 | -17,66% | -45,98% | US$4.228.401 | US$28.944,96 | 2.521.760 ZER |
| 595 |  Sexcoin SXC | US$0,03294 | -7,64% | -41,17% | US$4.149.578 | US$9.743,24 | 125.958.264 SXC |
| 596 |  FirstCoin FRST | US$2,19 | -4,51% | -62,59% | US$4.087.637 | US$232.422 | 1.869.936 FRST |
| 597 |  TrustPlus TRUST | US$0,1239 | -15,33% | -47,06% | US$3.975.456 | US$10.343,25 | 32.086.595 TRUST |
| 598 |  SmileyCoin SMLY | US$0,0001477 | -11,84% | -75,67% | US$3.835.533 | US$3.452,15 | 25.960.250.000 SMLY |
| 599 |  OP Coin OPC | US$0,06103 | -7,52% | -26,18% | US$3.821.088 | US$56.200,30 | 62.605.776 OPC |
| 600 |  BunnyCoin BUN | US$0,00003712 | -42,04% | -29,72% | US$3.807.612 | US$3.003,38 | 102.588.393.124 BUN |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.