Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elixir ELIX | US$0,3417 | -25,80% | -50,95% | US$10.570.711 | US$121.337 | 30.939.201 ELIX |
| 452 |  Ethouse HORSE | US$0,1048 | -8,32% | -30,80% | US$10.517.112 | US$18.344,24 | 100.334.300 HORSE |
| 453 |  RussiaCoin RC | US$1,24 | -11,02% | -41,02% | US$10.420.985 | US$1.234,88 | 8.377.873 RC |
| 454 |  Spectre.ai Utility Token SXUT | US$0,4368 | -9,90% | -39,25% | US$10.341.570 | US$4.632.004 | 23.676.582 SXUT |
| 455 |  Stealth XST | US$0,3657 | -18,47% | -44,32% | US$10.249.889 | US$51.557,23 | 28.030.255 XST |
| 456 |  ALQO XLQ | US$1,04 | -6,83% | -35,93% | US$10.188.874 | US$179.373 | 9.786.732 XLQ |
| 457 |  Bitdeal BDL | US$0,05761 | -10,14% | -26,55% | US$10.115.256 | US$63.022,60 | 175.583.793 BDL |
| 458 |  Curecoin CURE | US$0,4191 | -10,35% | -40,23% | US$9.992.456 | US$60.398,72 | 23.844.272 CURE |
| 459 |  Lampix PIX | US$0,07273 | -20,27% | -41,95% | US$9.842.250 | US$15.398,11 | 135.322.017 PIX |
| 460 |  CVCoin CVN | US$0,9975 | -38,06% | -51,95% | US$9.812.555 | US$9.069,67 | 9.837.033 CVN |
| 461 |  Monoeci XMCC | US$3,24 | -18,10% | -44,44% | US$9.810.240 | US$47.875,59 | 3.023.189 XMCC |
| 462 |  AsiaCoin AC | US$0,007547 | -0,40% | -41,76% | US$9.794.719 | US$1.856,81 | 1.297.890.000 AC |
| 463 |  Circuits of Value COVAL | US$0,009786 | -13,46% | -55,01% | US$9.785.763 | US$75.826,95 | 1.000.000.000 COVAL |
| 464 |  Polis POLIS | US$13,17 | -10,46% | -24,23% | US$9.762.936 | US$95.126,30 | 741.135 POLIS |
| 465 |  Payfair PFR | US$0,1271 | -2,29% | -43,62% | US$9.666.368 | US$16.177,20 | 76.070.288 PFR |
| 466 |  Adshares ADS | US$0,4985 | 5,02% | -33,48% | US$9.661.396 | US$69.975,57 | 19.379.103 ADS |
| 467 |  Hush HUSH | US$3,09 | -13,36% | -69,72% | US$9.635.918 | US$77.669,07 | 3.114.388 HUSH |
| 468 |  Bitmark BTM | US$1,19 | -11,92% | -32,39% | US$9.607.955 | US$3.595,21 | 8.062.050 BTM |
| 469 |  ToaCoin TOA | US$0,007208 | -12,24% | -8,46% | US$9.595.339 | US$50.733,03 | 1.331.155.614 TOA |
| 470 |  Eroscoin ERO | US$0,05128 | -7,66% | -26,99% | US$9.577.076 | US$161.231 | 186.744.000 ERO |
| 471 |  Tao XTO | US$0,2903 | -26,16% | -10,78% | US$9.510.498 | US$22.797,61 | 32.765.929 XTO |
| 472 |  Sociall SCL | US$0,5690 | 0,41% | -11,68% | US$9.510.097 | US$52.235,64 | 16.714.020 SCL |
| 473 |  Sprouts SPRTS | US$0,000003715 | -20,82% | -39,21% | US$9.477.026 | US$23.374,59 | 2.551.342.039.218 SPRTS |
| 474 |  Sequence SEQ | US$0,2077 | -24,05% | -53,71% | US$9.423.456 | US$65.546,13 | 45.361.746 SEQ |
| 475 |  Internet of People IOP | US$2,86 | -18,97% | -47,55% | US$9.414.747 | US$128.896 | 3.295.367 IOP |
| 476 |  The ChampCoin TCC | US$0,05614 | -9,33% | -28,27% | US$9.259.547 | US$933,33 | 164.925.727 TCC |
| 477 |  CrowdCoin CRC | US$9,36 | -18,81% | -37,64% | US$9.140.434 | US$118.292 | 976.600 CRC |
| 478 |  DopeCoin DOPE | US$0,07810 | -16,18% | -37,45% | US$9.125.969 | US$67.240,47 | 116.845.228 DOPE |
| 479 |  Vcash XVC | US$0,5888 | -14,17% | -40,09% | US$9.059.526 | US$34.077,39 | 15.386.309 XVC |
| 480 |  SoMee.Social ONG | US$0,6607 | -14,32% | -28,51% | US$9.026.196 | US$22.955,61 | 13.661.735 ONG |
| 481 |  Verify CRED | US$0,7438 | -18,15% | -50,00% | US$8.992.120 | US$54.787,84 | 12.089.505 CRED |
| 482 |  Memetic / PepeCoin MEME | US$0,4638 | -14,34% | -38,89% | US$8.893.759 | US$142.492 | 19.174.279 MEME |
| 483 |  Devery EVE | US$0,1467 | -14,26% | -56,87% | US$8.880.281 | US$59.813,96 | 60.523.400 EVE |
| 484 |  HyperStake HYP | US$0,007782 | -5,10% | -27,12% | US$8.778.901 | US$19.140,40 | 1.128.140.572 HYP |
| 485 |  HEROcoin PLAY | US$0,07499 | -9,63% | -32,40% | US$8.688.366 | US$13.862,92 | 115.867.645 PLAY |
| 486 |  Sumokoin SUMO | US$3,05 | -14,37% | -38,36% | US$8.622.293 | US$65.100,30 | 2.827.061 SUMO |
| 487 |  Novacoin NVC | US$4,33 | -4,86% | -25,87% | US$8.553.554 | US$73.650,11 | 1.975.910 NVC |
| 488 |  EarthCoin EAC | US$0,0007290 | -35,49% | -41,68% | US$8.538.432 | US$95.619,16 | 11.712.728.764 EAC |
| 489 |  Innova INN | US$4,94 | -19,52% | -39,96% | US$8.495.299 | US$51.733,73 | 1.720.365 INN |
| 490 |  Coinlancer CL | US$0,1186 | -25,70% | -53,82% | US$8.381.231 | US$36.093,11 | 70.666.779 CL |
| 491 |  Regalcoin REC | US$0,6541 | -17,20% | -63,30% | US$8.371.611 | US$113.744 | 12.799.009 REC |
| 492 |  Mercury Protocol GMT | US$0,04786 | 2,86% | -47,64% | US$8.151.606 | US$5.364,38 | 170.309.625 GMT |
| 493 |  Bulwark BWK | US$3,73 | -16,63% | -41,34% | US$8.075.366 | US$152.952 | 2.164.749 BWK |
| 494 |  Riecoin RIC | US$0,1919 | -12,17% | -21,93% | US$7.919.987 | US$597.680 | 41.271.325 RIC |
| 495 |  Cryptopay CPAY | US$0,1253 | -11,88% | -39,69% | US$7.834.909 | US$10.821,02 | 62.530.701 CPAY |
| 496 |  HomeBlockCoin HBC | US$1,54 | -20,37% | -60,74% | US$7.716.225 | US$142.614 | 5.000.000 HBC |
| 497 |  Bitcloud BTDX | US$0,4179 | -10,00% | -38,44% | US$7.678.358 | US$8.062,90 | 18.375.124 BTDX |
| 498 |  Atmos ATMOS | US$0,07596 | -4,66% | -44,18% | US$7.626.205 | US$49.896,54 | 100.392.277 ATMOS |
| 499 |  MagicCoin MAGE | US$1,04 | -10,97% | -45,77% | US$7.625.874 | US$2.323,21 | 7.298.043 MAGE |
| 500 |  TransferCoin TX | US$1,20 | -18,74% | -45,16% | US$7.563.931 | US$176.446 | 6.317.910 TX |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.