Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ormeus Coin ORMEUS | US$1,47 | -9,95% | -27,85% | US$24.974.529 | US$528.820 | 17.029.321 ORMEUS |
| 302 |  DomRaider DRT | US$0,04104 | -16,24% | -43,88% | US$24.274.223 | US$3.169,01 | 591.500.000 DRT |
| 303 |  bitUSD BITUSD | US$1,11 | 8,84% | 11,66% | US$24.110.905 | US$777.874 | 21.711.600 BITUSD |
| 304 |  Boolberry BBR | US$2,17 | -5,25% | -31,04% | US$23.906.110 | US$8.003,84 | 11.033.754 BBR |
| 305 |  Bodhi BOT | US$0,5971 | -14,03% | -43,05% | US$23.883.114 | US$1.034.644 | 40.000.000 BOT |
| 306 |  Mothership MSP | US$0,1700 | -12,53% | -50,83% | US$23.801.880 | US$54.718,26 | 140.000.000 MSP |
| 307 |  BlackCoin BLK | US$0,3104 | -7,56% | -43,33% | US$23.794.306 | US$947.849 | 76.648.220 BLK |
| 308 |  QunQun QUN | US$0,06723 | -16,92% | -32,68% | US$23.486.981 | US$17.997.564 | 349.367.127 QUN |
| 309 |  GridCoin GRC | US$0,06014 | -10,59% | -39,86% | US$23.473.278 | US$62.457,32 | 390.312.753 GRC |
| 310 |  PoSW Coin POSW | US$0,5278 | -16,83% | -40,59% | US$23.273.960 | US$98.747,26 | 44.100.000 POSW |
| 311 |  BCAP BCAP | US$2,30 | -11,91% | -18,86% | US$22.971.115 | US$610,61 | 10.000.000 BCAP |
| 312 |  MyBit MYB | US$8,09 | 4,03% | -17,36% | US$22.641.654 | US$46.082,36 | 2.799.476 MYB |
| 313 |  Expanse EXP | US$2,85 | -10,02% | -42,49% | US$22.544.835 | US$2.120.600 | 7.906.397 EXP |
| 314 |  EncrypGen DNA | US$0,3595 | -22,02% | -57,65% | US$22.465.481 | US$105.485 | 62.487.457 DNA |
| 315 |  Matchpool GUP | US$0,2978 | -20,11% | -49,10% | US$22.333.400 | US$2.150.609 | 75.000.000 GUP |
| 316 |  SolarCoin SLR | US$0,5648 | -16,02% | -40,81% | US$22.011.630 | US$198.271 | 38.970.852 SLR |
| 317 |  Credo CREDO | US$0,04002 | -13,86% | -24,52% | US$22.004.515 | US$1.281,83 | 549.891.703 CREDO |
| 318 |  eBitcoin EBTC | US$1,16 | 1,11% | -13,77% | US$21.979.522 | US$581.091 | 18.897.126 EBTC |
| 319 |  Phore PHR | US$2,60 | -17,27% | -35,16% | US$21.859.272 | US$86.491,20 | 8.419.094 PHR |
| 320 |  Stox STX | US$0,5163 | -11,28% | -41,86% | US$21.802.738 | US$966.619 | 42.231.278 STX |
| 321 |  Aeron ARN | US$1,67 | -17,89% | -47,62% | US$21.648.629 | US$1.162.057 | 13.000.000 ARN |
| 322 |  Rise RISE | US$0,1906 | -17,83% | -76,65% | US$21.566.779 | US$4.160.177 | 113.139.200 RISE |
| 323 |  Omni OMNI | US$38,04 | -4,77% | -35,03% | US$21.325.400 | US$314.842 | 560.550 OMNI |
| 324 |  Snovian.Space SNOV | US$0,05196 | -16,71% | -49,21% | US$21.044.565 | US$1.202.835 | 405.001.426 SNOV |
| 325 |  Maecenas ART | US$0,6948 | -4,63% | -43,34% | US$20.949.480 | US$2.854,07 | 30.150.150 ART |
| 326 |  Starbase STAR | US$0,1100 | 3,94% | -22,50% | US$20.618.106 | US$21.752,59 | 187.500.000 STAR |
| 327 |  Radium RADS | US$5,98 | -14,72% | -42,96% | US$20.604.926 | US$162.273 | 3.444.757 RADS |
| 328 |  OKCash OK | US$0,2793 | -13,12% | -37,68% | US$20.590.230 | US$238.744 | 73.715.738 OK |
| 329 |  Numeraire NMR | US$15,80 | -18,46% | -45,56% | US$20.465.408 | US$195.834 | 1.294.932 NMR |
| 330 |  DeepOnion ONION | US$4,19 | -18,63% | -46,06% | US$20.271.786 | US$130.623 | 4.839.387 ONION |
| 331 |  Covesting COV | US$1,16 | -14,99% | -47,99% | US$20.225.511 | US$102.377 | 17.500.000 COV |
| 332 |  MonetaryUnit MUE | US$0,1628 | -12,62% | -43,02% | US$20.174.981 | US$93.629,65 | 123.914.977 MUE |
| 333 |  AirToken AIR | US$0,01912 | -18,18% | -30,82% | US$20.073.149 | US$851.587 | 1.050.000.000 AIR |
| 334 |  Bean Cash BITB | US$0,008295 | -13,58% | -35,13% | US$19.476.046 | US$293.561 | 2.347.905.000 BITB |
| 335 |  Myriad XMY | US$0,01243 | -15,20% | -38,53% | US$19.266.308 | US$166.913 | 1.549.833.000 XMY |
| 336 |  Paragon PRG | US$0,2956 | -6,60% | -36,24% | US$19.193.679 | US$170.104 | 64.936.619 PRG |
| 337 |  Viuly VIU | US$0,03100 | -12,57% | -45,41% | US$19.159.134 | US$1.728.940 | 618.120.217 VIU |
| 338 |  OAX OAX | US$0,7646 | -16,25% | -43,73% | US$19.123.202 | US$377.171 | 25.009.250 OAX |
| 339 |  NVO NVST | US$1,25 | -8,10% | -54,01% | US$18.778.936 | US$1.361,76 | 15.000.000 NVST |
| 340 |  LUXCoin LUX | US$18,41 | -7,68% | -31,38% | US$18.618.200 | US$313.617 | 1.011.240 LUX |
| 341 |  Swarm City SWT | US$2,28 | -10,00% | -46,91% | US$18.359.179 | US$140.633 | 8.049.000 SWT |
| 342 |  Blackmoon BMC | US$0,8755 | -3,83% | -41,17% | US$18.337.354 | US$754.636 | 20.945.067 BMC |
| 343 |  DecentBet DBET | US$0,1762 | -14,30% | -24,15% | US$18.337.034 | US$38.084,26 | 104.096.935 DBET |
| 344 |  Golos GOLOS | US$0,1466 | -26,49% | -49,11% | US$18.259.076 | US$169.519 | 124.518.891 GOLOS |
| 345 |  Blue Protocol BLUE | US$0,4958 | -6,50% | -27,92% | US$18.167.599 | US$49.122,07 | 36.645.278 BLUE |
| 346 |  Intelligent Trading Foundation ITT | US$1,85 | 269,69% | 279,97% | US$18.105.147 | US$92.689,92 | 9.799.899 ITT |
| 347 |  Xenon XNN | US$0,06027 | -15,01% | -14,51% | US$18.081.011 | US$1.648,31 | 300.000.000 XNN |
| 348 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1873 | -5,03% | -32,10% | US$17.876.289 | US$7.075,46 | 95.422.991 OXY[OLD] |
| 349 |  HelloGold HGT | US$0,06679 | -32,81% | -64,38% | US$17.568.463 | US$155.029 | 263.034.654 HGT |
| 350 |  BitDice CSNO | US$0,2484 | -7,07% | -45,09% | US$17.389.621 | US$13.070,62 | 70.000.000 CSNO |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.