Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Selfkey KEY | US$0,01970 | -18,65% | -46,85% | US$35.179.007 | US$588.606 | 1.785.690.303 KEY |
| 252 |  Safex Token SFT | US$0,02280 | -5,25% | -38,11% | US$35.176.963 | US$53.730,50 | 1.543.157.590 SFT |
| 253 |  Dimecoin DIME | US$0,00006479 | -8,40% | -40,94% | US$34.928.287 | US$88.277,87 | 539.096.740.560 DIME |
| 254 |  SunContract SNC | US$0,3148 | -13,88% | -8,53% | US$34.813.936 | US$15.098.614 | 110.575.011 SNC |
| 255 |  Everex EVX | US$2,10 | -15,24% | -45,83% | US$34.633.535 | US$4.213.350 | 16.500.000 EVX |
| 256 |  Lamden TAU | US$0,2429 | -17,62% | -38,51% | US$34.538.940 | US$149.107 | 142.215.728 TAU |
| 257 |  Spectrecoin XSPEC | US$1,66 | -13,34% | -46,40% | US$34.407.496 | US$108.477 | 20.785.264 XSPEC |
| 258 |  IXT IXT | US$0,9616 | -8,40% | -43,50% | US$34.406.384 | US$467.184 | 35.778.844 IXT |
| 259 |  Paypex PAYX | US$0,5012 | -26,60% | -42,42% | US$34.271.364 | US$791,88 | 68.380.258 PAYX |
| 260 |  Monetha MTH | US$0,1562 | -15,33% | -51,59% | US$33.879.264 | US$678.805 | 216.964.020 MTH |
| 261 |  SHIELD XSH | US$0,06986 | 2,46% | -33,17% | US$33.653.723 | US$180.380 | 481.708.043 XSH |
| 262 |  carVertical CV | US$0,006506 | -14,44% | -49,35% | US$33.644.386 | US$361.136 | 5.171.589.622 CV |
| 263 |  Diamond DMD | US$12,67 | -11,56% | -37,26% | US$33.376.142 | US$56.147,28 | 2.633.988 DMD |
| 264 |  PotCoin POT | US$0,1519 | -15,33% | -36,82% | US$33.315.303 | US$197.308 | 219.306.544 POT |
| 265 |  WeTrust TRST | US$0,3557 | -19,75% | -47,93% | US$32.774.091 | US$200.813 | 92.147.500 TRST |
| 266 |  Agrello DLT | US$0,3793 | -16,49% | -48,91% | US$32.614.359 | US$543.511 | 85.978.873 DLT |
| 267 |  Shift SHIFT | US$2,79 | -24,93% | -54,94% | US$32.602.014 | US$895.089 | 11.685.264 SHIFT |
| 268 |  Feathercoin FTC | US$0,1689 | -17,51% | -43,90% | US$32.201.443 | US$190.697 | 190.649.880 FTC |
| 269 |  Energo TSL | US$0,05497 | -16,99% | -48,77% | US$31.995.747 | US$918.163 | 582.029.029 TSL |
| 270 |  Mooncoin MOON | US$0,0001421 | -7,23% | -42,36% | US$31.743.519 | US$33.922,54 | 223.456.248.253 MOON |
| 271 |  Flash FLASH | US$0,03527 | -14,18% | -35,02% | US$31.740.531 | US$78.159,78 | 900.000.000 FLASH |
| 272 |  Moeda Loyalty Points MDA | US$1,60 | 1,78% | -22,34% | US$31.310.735 | US$2.431.158 | 19.628.888 MDA |
| 273 |  Blocktix TIX | US$0,7792 | -12,64% | -50,24% | US$31.168.482 | US$4.244.690 | 40.000.000 TIX |
| 274 |  Bloom BLT | US$0,7901 | -11,20% | -41,62% | US$31.132.176 | US$828.591 | 39.402.008 BLT |
| 275 |  Nimiq Exchange Token NET | US$2,94 | -12,67% | -49,99% | US$30.912.158 | US$152.586 | 10.500.000 NET |
| 276 |  SIBCoin SIB | US$1,88 | -11,17% | -41,30% | US$30.643.980 | US$149.056 | 16.300.085 SIB |
| 277 |  Zeusshield ZSC | US$0,02626 | -21,71% | -35,56% | US$30.284.163 | US$890.339 | 1.153.170.765 ZSC |
| 278 |  NoLimitCoin NLC2 | US$0,1458 | -1,09% | -27,66% | US$29.934.681 | US$97.804,22 | 205.376.877 NLC2 |
| 279 |  BitClave CAT | US$0,05894 | -13,47% | -42,86% | US$29.552.345 | US$845.118 | 501.394.406 CAT |
| 280 |  LATOKEN LA | US$0,3758 | -19,57% | -53,88% | US$29.248.388 | US$1.221.842 | 77.839.404 LA |
| 281 |  Worldcore WRC | US$0,1666 | -13,64% | -45,79% | US$29.174.136 | US$1.243.854 | 175.109.299 WRC |
| 282 |  Olympus Labs MOT | US$0,8165 | -11,47% | -35,04% | US$29.137.867 | US$1.493.317 | 35.684.282 MOT |
| 283 |  Pascal PASC | US$1,65 | -5,81% | -39,41% | US$29.009.276 | US$304.566 | 17.576.300 PASC |
| 284 |  VeriCoin VRC | US$0,9380 | -15,38% | -44,42% | US$28.872.325 | US$2.113.376 | 30.781.123 VRC |
| 285 |  Humaniq HMQ | US$0,1748 | -16,33% | -52,51% | US$28.466.350 | US$684.104 | 162.862.944 HMQ |
| 286 |  Propy PRO | US$1,69 | -12,08% | -47,50% | US$28.144.917 | US$11.995.199 | 16.681.759 PRO |
| 287 |  Steem Dollars SBD | US$3,40 | -12,32% | -52,33% | US$27.645.237 | US$8.699.946 | 8.125.259 SBD |
| 288 |  WhiteCoin XWC | US$0,1107 | -14,38% | -40,75% | US$27.523.705 | US$85.132,88 | 248.692.737 XWC |
| 289 |  XEL XEL | US$0,3060 | -9,46% | -43,76% | US$27.354.737 | US$181.141 | 89.390.937 XEL |
| 290 |  Neumark NEU | US$0,9472 | -11,05% | -41,91% | US$27.210.956 | US$146.782 | 28.728.253 NEU |
| 291 |  Game.com GTC | US$0,09047 | -13,61% | -34,83% | US$27.140.415 | US$1.506.324 | 300.000.000 GTC |
| 292 |  FairCoin FAIR | US$0,5099 | -10,45% | -37,54% | US$27.126.044 | US$8.228,88 | 53.193.831 FAIR |
| 293 |  LEOcoin LEO | US$0,2776 | 0,95% | -11,22% | US$27.066.223 | US$14.342,33 | 97.513.884 LEO |
| 294 |  HyperSpace AMP | US$0,3219 | -19,24% | -43,75% | US$26.475.688 | US$330.341 | 82.256.324 AMP |
| 295 |  Karma KRM | US$0,02626 | -20,71% | -52,21% | US$26.401.005 | US$33.848,23 | 1.005.414.013 KRM |
| 296 |  CanYaCoin CAN | US$0,7188 | -22,49% | -43,16% | US$26.389.696 | US$357.122 | 36.711.249 CAN |
| 297 |  Unobtanium UNO | US$131,54 | -8,31% | -1,96% | US$26.067.558 | US$29.052,04 | 198.170 UNO |
| 298 |  Open Trading Network OTN | US$7,09 | -20,38% | -34,19% | US$25.481.152 | US$66.853,77 | 3.592.379 OTN |
| 299 |  Peerplays PPY | US$6,37 | -7,13% | -40,35% | US$25.202.041 | US$64.922,38 | 3.954.696 PPY |
| 300 |  Profile Utility Token PUT | US$1,20 | -16,08% | -48,44% | US$25.057.309 | US$1.675.578 | 20.923.343 PUT |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.