Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gas GAS | US$42,26 | -15,60% | -18,40% | US$407.840.712 | US$12.683.131 | 9.650.968 GAS |
| 52 |  Zilliqa ZIL | US$0,06172 | -19,61% | -36,15% | US$401.749.681 | US$10.996.518 | 6.508.988.220 ZIL |
| 53 |  Basic Attention Token BAT | US$0,3855 | -13,58% | -39,74% | US$385.504.276 | US$8.016.555 | 1.000.000.000 BAT |
| 54 |  Dragonchain DRGN | US$1,61 | -19,13% | -40,61% | US$384.377.405 | US$2.900.977 | 238.421.940 DRGN |
| 55 |  Dentacoin DCN | US$0,001178 | -14,23% | -29,87% | US$383.182.604 | US$907.619 | 325.226.613.094 DCN |
| 56 |  Loopring LRC | US$0,6801 | -15,44% | -37,00% | US$381.681.659 | US$3.273.388 | 561.202.251 LRC |
| 57 |  Electroneum ETN | US$0,06169 | -15,85% | -39,05% | US$372.240.877 | US$2.447.876 | 6.033.910.841 ETN |
| 58 |  DigiByte DGB | US$0,03663 | -14,75% | -43,29% | US$358.833.248 | US$5.166.062 | 9.796.285.742 DGB |
| 59 |  aelf ELF | US$1,39 | -14,35% | -31,66% | US$346.409.678 | US$49.945.256 | 250.000.000 ELF |
| 60 |  Obyte GBYTE | US$513,35 | -21,06% | -30,82% | US$331.225.592 | US$896.791 | 645.222 GBYTE |
| 61 |  PIVX PIVX | US$5,68 | -15,09% | -43,01% | US$314.994.166 | US$4.367.244 | 55.495.860 PIVX |
| 62 |  ZClassic ZCL | US$95,28 | -11,66% | -36,10% | US$309.061.278 | US$3.664.688 | 3.243.550 ZCL |
| 63 |  Bytom BTM | US$0,3065 | -12,90% | -27,65% | US$302.472.395 | US$14.943.787 | 987.000.000 BTM |
| 64 |  QASH QASH | US$0,8565 | -17,12% | -45,04% | US$299.765.205 | US$8.638.734 | 350.000.000 QASH |
| 65 |  Revain R | US$1,62 | 6,65% | 103,77% | US$299.476.891 | US$6.036.519 | 184.450.000 R |
| 66 |  Nebulas NAS | US$8,09 | -14,60% | -35,54% | US$287.359.814 | US$17.053.830 | 35.500.000 NAS |
| 67 |  Golem GNT | US$0,3443 | -18,27% | -41,46% | US$287.232.853 | US$3.866.431 | 834.262.000 GNT |
| 68 |  Pillar PLR | US$1,24 | -13,73% | -1,25% | US$281.532.451 | US$515.122 | 227.384.800 PLR |
| 69 |  Voyager Token VGX | US$3,66 | -15,43% | -30,07% | US$276.698.952 | US$1.634.303 | 75.600.500 VGX |
| 70 |  IOST IOST | US$0,04007 | -16,06% | -48,10% | US$272.213.543 | US$34.465.816 | 6.794.109.922 IOST |
| 71 |  GXChain GXC | US$4,53 | -6,51% | -18,76% | US$272.056.990 | US$11.035.159 | 60.000.000 GXC |
| 72 |  Bitcore BTX | US$24,54 | -3,72% | -8,72% | US$271.139.251 | US$1.533.997 | 11.047.881 BTX |
| 73 |  Dent DENT | US$0,02540 | -19,97% | -23,69% | US$269.565.101 | US$8.510.831 | 10.614.760.961 DENT |
| 74 |  Cindicator CND | US$0,1838 | -14,29% | -27,28% | US$265.704.581 | US$6.028.767 | 1.445.976.590 CND |
| 75 |  Cryptonex CNX | US$5,81 | -10,53% | -37,56% | US$262.054.685 | US$165.875 | 45.098.459 CNX |
| 76 |  SmartCash SMART | US$0,3543 | -6,53% | -36,22% | US$246.409.025 | US$281.390 | 695.412.000 SMART |
| 77 |  Aion AION | US$3,08 | -12,88% | -43,53% | US$244.338.252 | US$3.626.910 | 79.265.735 AION |
| 78 |  Syscoin SYS | US$0,4586 | -14,62% | -31,80% | US$243.407.012 | US$1.863.240 | 530.727.600 SYS |
| 79 |  SALT SALT | US$4,43 | -16,94% | -42,14% | US$240.239.722 | US$9.261.425 | 54.213.131 SALT |
| 80 |  Factom FCT | US$27,12 | -14,55% | -41,62% | US$237.153.313 | US$5.343.815 | 8.745.102 FCT |
| 81 |  Power Ledger POWR | US$0,6275 | -14,27% | -39,17% | US$228.284.956 | US$14.861.705 | 363.810.715 POWR |
| 82 |  FunFair FUN | US$0,05084 | -14,68% | -49,48% | US$224.663.799 | US$5.149.342 | 4.419.085.589 FUN |
| 83 |  MonaCoin MONA | US$3,86 | -12,06% | -37,71% | US$220.667.421 | US$2.921.386 | 57.199.825 MONA |
| 84 |  Kin KIN | US$0,0002894 | -13,59% | -29,06% | US$218.807.476 | US$376.059 | 756.097.560.976 KIN |
| 85 |  SingularityNET AGI | US$0,4523 | -19,80% | -50,43% | US$205.532.238 | US$1.132.860 | 454.443.782 AGI |
| 86 |  Nxt NXT | US$0,2008 | -12,82% | -39,68% | US$200.551.658 | US$4.609.405 | 998.999.942 NXT |
| 87 |  Zcoin XZC | US$49,16 | -18,45% | -39,66% | US$198.362.260 | US$5.539.229 | 4.034.906 XZC |
| 88 |  ReddCoin RDD | US$0,006628 | -12,34% | -43,38% | US$190.498.234 | US$2.791.294 | 28.740.055.495 RDD |
| 89 |  Enigma ENG | US$2,51 | -15,29% | -42,12% | US$187.779.195 | US$2.797.824 | 74.836.171 ENG |
| 90 |  Request REQ | US$0,2826 | -17,39% | -41,53% | US$181.251.425 | US$8.278.215 | 641.378.269 REQ |
| 91 |  MaidSafeCoin MAID | US$0,3961 | -16,99% | -43,86% | US$179.274.386 | US$2.605.177 | 452.552.412 MAID |
| 92 |  TenX PAY | US$1,71 | -13,70% | -37,15% | US$179.259.465 | US$8.106.126 | 104.661.310 PAY |
| 93 |  Particl PART | US$20,18 | -14,86% | -37,10% | US$178.829.525 | US$147.190 | 8.860.149 PART |
| 94 |  Ignis IGNIS | US$0,2340 | -16,64% | -48,21% | US$178.111.323 | US$10.432.879 | 761.143.950 IGNIS |
| 95 |  Bancor BNT | US$5,21 | -13,43% | -34,10% | US$173.758.295 | US$8.342.586 | 33.365.902 BNT |
| 96 |  Nexus NXS | US$3,09 | -20,52% | -51,56% | US$171.335.779 | US$655.064 | 55.422.944 NXS |
| 97 |  WAX WAXP | US$0,3451 | -14,53% | -41,32% | US$170.102.737 | US$7.032.879 | 492.954.537 WAXP |
| 98 |  Iconomi ICN | US$1,68 | -16,81% | -41,94% | US$167.970.533 | US$1.702.199 | 99.735.687 ICN |
| 99 |  Gnosis GNO | US$144,71 | -16,51% | -39,07% | US$159.844.957 | US$894.102 | 1.104.590 GNO |
| 100 |  Quantstamp QSP | US$0,2535 | -10,56% | -39,98% | US$156.506.003 | US$11.770.156 | 617.314.171 QSP |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.