Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  district0x DNT | US$0,08783 | -16,32% | -47,32% | US$52.696.690 | US$993.036 | 600.000.000 DNT |
| 202 |  Genesis Vision GVT | US$14,00 | -17,40% | -42,91% | US$52.164.508 | US$1.777.303 | 3.726.781 GVT |
| 203 |  Lykke LKK | US$0,1934 | -5,35% | -30,88% | US$52.110.527 | US$185.041 | 269.408.494 LKK |
| 204 |  Burst BURST | US$0,02887 | -15,84% | -43,12% | US$51.974.646 | US$670.454 | 1.800.339.818 BURST |
| 205 |  BitConnect BCC | US$5,54 | -14,04% | -32,03% | US$51.052.993 | US$309.371 | 9.207.619 BCC |
| 206 |  QLC Chain QLC | US$0,2089 | -20,11% | -41,20% | US$50.145.303 | US$1.188.847 | 240.000.000 QLC |
| 207 |  indaHash IDH | US$0,1518 | -15,02% | -47,18% | US$49.884.447 | US$315.873 | 328.709.943 IDH |
| 208 |  Triggers TRIG | US$1,55 | -17,51% | -37,50% | US$49.673.496 | US$1.615.217 | 32.105.578 TRIG |
| 209 |  DECENT DCT | US$0,9383 | -8,11% | -46,12% | US$48.141.862 | US$497.009 | 51.306.089 DCT |
| 210 |  Cappasity CAPP | US$0,1434 | -16,01% | -54,20% | US$46.922.176 | US$422.380 | 327.243.078 CAPP |
| 211 |  Delphy DPY | US$1,54 | -13,50% | -36,37% | US$46.718.667 | US$68.195,46 | 30.333.339 DPY |
| 212 |  SaluS SLS | US$46,01 | -14,77% | -39,37% | US$46.460.943 | US$207.803 | 1.009.892 SLS |
| 213 |  SwissBorg CHSB | US$0,07965 | -18,40% | 0,00% | US$45.865.299 | US$216.225 | 575.821.133 CHSB |
| 214 |  Pura PURA | US$0,2624 | -10,28% | -31,19% | US$45.310.772 | US$37.313,09 | 172.668.912 PURA |
| 215 |  Grid+ GRID | US$1,15 | -14,36% | -39,62% | US$45.065.298 | US$112.865 | 39.236.491 GRID |
| 216 |  FirstBlood 1ST | US$0,5206 | -11,55% | -50,21% | US$44.542.699 | US$729.609 | 85.558.371 1ST |
| 217 |  Datum DAT | US$0,05512 | -16,01% | -27,69% | US$44.447.865 | US$3.759.444 | 806.408.545 DAT |
| 218 |  Lunyr LUN | US$19,31 | -19,54% | -56,69% | US$44.369.539 | US$5.132.420 | 2.297.853 LUN |
| 219 |  MinexCoin MNX | US$14,79 | -11,30% | -33,70% | US$44.368.947 | US$47.956,07 | 3.000.000 MNX |
| 220 |  adToken ADT | US$0,07370 | -17,75% | -55,75% | US$44.217.405 | US$2.019.484 | 600.000.000 ADT |
| 221 |  Viberate VIB | US$0,2691 | -18,13% | -52,77% | US$44.026.144 | US$17.027.808 | 163.633.134 VIB |
| 222 |  Aeon AEON | US$2,84 | -13,89% | -40,26% | US$43.904.291 | US$88.152,95 | 15.446.139 AEON |
| 223 |  Presearch PRE | US$0,2785 | -8,90% | -24,60% | US$43.163.914 | US$39.874,01 | 155.000.000 PRE |
| 224 |  CloakCoin CLOAK | US$8,50 | -16,70% | -47,73% | US$42.948.727 | US$333.824 | 5.053.693 CLOAK |
| 225 |  TaaS TAAS | US$5,26 | -5,05% | -33,49% | US$42.828.412 | US$442.304 | 8.146.001 TAAS |
| 226 |  Mercury MER | US$0,4253 | -12,15% | -41,52% | US$42.525.366 | US$14.392.969 | 100.000.000 MER |
| 227 |  BitDegree BDG | US$0,1209 | -17,36% | -43,36% | US$41.855.086 | US$159.900 | 346.139.198 BDG |
| 228 |  ECC ECC | US$0,001659 | -15,91% | -39,10% | US$41.465.097 | US$87.420,05 | 25.000.000.000 ECC |
| 229 |  Hiveterminal Token HVN | US$0,1093 | -20,65% | -40,57% | US$40.974.104 | US$199.364 | 375.000.000 HVN |
| 230 |  COS COS | US$0,6354 | -15,83% | -41,73% | US$40.680.744 | US$580.498 | 64.024.831 COS |
| 231 |  AICHAIN AIT | US$0,07588 | -10,55% | -35,66% | US$40.449.732 | US$2.215.803 | 533.067.071 AIT |
| 232 |  Decision Token HST | US$1,29 | -25,41% | -50,78% | US$40.227.047 | US$220.141 | 31.304.649 HST |
| 233 |  Gifto GTO | US$0,2548 | -12,43% | -44,58% | US$40.224.486 | US$1.825.032 | 157.861.327 GTO |
| 234 |  Namecoin NMC | US$2,69 | -10,77% | -31,82% | US$39.657.869 | US$290.312 | 14.736.400 NMC |
| 235 |  Spectre.ai Dividend Token SXDT | US$0,5004 | -13,75% | -28,98% | US$39.623.621 | US$25.479,56 | 79.191.384 SXDT |
| 236 |  HempCoin THC | US$0,1710 | -14,19% | -41,40% | US$39.412.343 | US$332.855 | 230.478.760 THC |
| 237 |  Blockmason Credit Protocol BCPT | US$0,5621 | -15,25% | -42,17% | US$39.133.880 | US$1.961.662 | 69.617.174 BCPT |
| 238 |  ColossusXT COLX | US$0,003648 | -17,81% | -43,28% | US$39.126.178 | US$36.119,51 | 10.724.738.924 COLX |
| 239 |  MobileGo MGO | US$0,3990 | -9,58% | -49,00% | US$39.111.558 | US$81.815,33 | 98.028.877 MGO |
| 240 |  Groestlcoin GRS | US$0,5600 | -11,22% | -48,91% | US$38.843.482 | US$1.162.944 | 69.361.759 GRS |
| 241 |  I/O Coin IOC | US$2,35 | -15,72% | -45,87% | US$38.805.299 | US$62.664,96 | 16.515.273 IOC |
| 242 |  Crown CRW | US$2,27 | -16,98% | -36,98% | US$38.788.879 | US$65.201,11 | 17.067.927 CRW |
| 243 |  Oyster PRL | US$0,5689 | -23,65% | -51,50% | US$38.267.973 | US$1.083.421 | 67.266.926 PRL |
| 244 |  Jinn JINN | US$643,07 | -12,69% | -30,99% | US$37.750.200 | US$1.929,21 | 58.703 JINN |
| 245 |  YOYOW YOYOW | US$0,1609 | -8,62% | -37,95% | US$37.228.135 | US$1.857.291 | 231.436.247 YOYOW |
| 246 |  Pepe Cash PEPECASH | US$0,05135 | -11,65% | -31,24% | US$36.040.202 | US$383.396 | 701.884.009 PEPECASH |
| 247 |  RevolutionVR RVR | US$0,1690 | -15,84% | -53,54% | US$35.494.816 | US$2.571.636 | 210.000.000 RVR |
| 248 |  SwftCoin SWFTC | US$0,02027 | -17,17% | -48,68% | US$35.469.578 | US$23.107.802 | 1.750.000.000 SWFTC |
| 249 |  Cofound.it CFI | US$0,1089 | -15,29% | -47,40% | US$35.387.772 | US$338.531 | 325.000.000 CFI |
| 250 |  Trade Token TIO | US$0,4175 | -18,03% | -40,63% | US$35.185.422 | US$1.448.378 | 84.285.536 TIO |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.