Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hacken HKN | US$3,71 | -3,21% | -40,59% | US$13.775.748 | US$21.203,21 | 3.716.165 HKN |
| 402 |  Russian Miner Coin RMC | US$9.047,33 | 1,89% | -25,49% | US$13.634.323 | US$24.020,79 | 1.507 RMC |
| 403 |  FLO FLO | US$0,09607 | -14,95% | -43,67% | US$13.617.016 | US$71.514,56 | 141.740.380 FLO |
| 404 |  ICOS ICOS | US$23,43 | -8,55% | -32,58% | US$13.592.610 | US$182.301 | 580.205 ICOS |
| 405 |  Hedge HDG | US$3,66 | -29,80% | -52,99% | US$13.568.642 | US$36.959,00 | 3.709.674 HDG |
| 406 |  Pandacoin PND | US$0,0004157 | -18,31% | -49,18% | US$13.515.530 | US$29.134,99 | 32.514.916.898 PND |
| 407 |  Quantum QAU | US$0,1764 | -10,75% | -29,66% | US$13.422.011 | US$10.427,61 | 76.091.018 QAU |
| 408 |  Syndicate SYNX | US$0,7396 | -12,52% | -36,90% | US$13.307.136 | US$296.639 | 17.993.290 SYNX |
| 409 |  LockTrip LOC | US$1,43 | 4,26% | -16,92% | US$13.261.933 | US$41.264,57 | 9.292.966 LOC |
| 410 |  Espers ESP | US$0,0006280 | -5,57% | -34,85% | US$13.229.211 | US$30.304,95 | 21.065.399.769 ESP |
| 411 |  Neutron NTRN | US$0,3913 | -15,19% | -41,60% | US$13.207.870 | US$4.995,22 | 33.756.869 NTRN |
| 412 |  Auroracoin AUR | US$1,52 | -15,05% | -10,18% | US$13.201.842 | US$48.523,14 | 8.658.139 AUR |
| 413 |  Rialto XRL | US$0,1807 | -30,49% | -45,33% | US$13.162.895 | US$22.920,96 | 72.841.738 XRL |
| 414 |  GET Protocol GET | US$1,25 | -10,77% | -55,90% | US$12.975.729 | US$9.582,56 | 10.384.393 GET |
| 415 |  Aurora DAO AURA | US$0,1295 | -35,53% | -58,67% | US$12.947.355 | US$99.315,16 | 100.000.000 AURA |
| 416 |  Pirl PIRL | US$1,37 | -10,06% | -40,20% | US$12.895.847 | US$67.668,77 | 9.402.084 PIRL |
| 417 |  Mysterium MYST | US$0,6588 | 5,52% | -13,49% | US$12.799.646 | US$88.511,15 | 19.429.024 MYST |
| 418 |  Divi Exchange Token DIVX | US$2,49 | -8,54% | -52,08% | US$12.786.685 | US$85.708,34 | 5.143.007 DIVX |
| 419 |  Wild Crypto WILD | US$0,5220 | -19,02% | -13,33% | US$12.722.997 | US$69.719,10 | 24.373.456 WILD |
| 420 |  Global Currency Reserve GCR | US$0,1184 | -7,96% | -38,77% | US$12.279.495 | US$27.088,69 | 103.680.582 GCR |
| 421 |  Aigang AIX | US$0,6876 | -18,91% | -46,77% | US$12.278.657 | US$111.660 | 17.857.486 AIX |
| 422 |  LIFE LIFE | US$0,0008878 | -29,88% | -54,13% | US$12.209.370 | US$115.872 | 13.752.082.588 LIFE |
| 423 |  Musicoin MUSIC | US$0,02061 | -16,25% | -43,26% | US$12.107.065 | US$87.894,80 | 587.486.150 MUSIC |
| 424 |  Uniform Fiscal Object UFO | US$0,003400 | 7,12% | 20,60% | US$12.085.159 | US$47.577,56 | 3.554.300.012 UFO |
| 425 |  PRIZM PZM | US$0,8365 | -4,03% | -12,35% | US$12.021.773 | US$12.498,20 | 14.372.037 PZM |
| 426 |  Metrix Coin MRX | US$0,001988 | -14,28% | -43,84% | US$11.933.616 | US$121.905 | 6.003.429.666 MRX |
| 427 |  Solaris XLR | US$12,08 | -15,43% | -40,43% | US$11.882.287 | US$103.941 | 983.418 XLR |
| 428 |  Hackspace Capital HAC | US$0,03649 | -11,55% | -36,73% | US$11.834.524 | US$138.081 | 324.308.731 HAC |
| 429 |  B2BX B2B | US$0,7123 | -7,91% | -25,28% | US$11.797.969 | US$269.322 | 16.563.024 B2B |
| 430 |  Publica PBL | US$0,6245 | -23,55% | -40,20% | US$11.604.664 | US$238.228 | 18.582.933 PBL |
| 431 |  OBITS OBITS | US$0,7380 | -15,05% | -40,05% | US$11.568.058 | US$9.171,92 | 15.674.600 OBITS |
| 432 |  Autonio NIO | US$0,1753 | -20,78% | -34,77% | US$11.536.512 | US$6.040,84 | 65.828.135 NIO |
| 433 |  BitCrystals BCY | US$0,4951 | -13,09% | -41,48% | US$11.479.003 | US$69.210,36 | 23.184.528 BCY |
| 434 |  Leverj LEV | US$0,09652 | -18,03% | -37,34% | US$11.397.828 | US$118.783 | 118.090.511 LEV |
| 435 |  Change CAG | US$0,3071 | -17,90% | -47,31% | US$11.395.716 | US$1.233.849 | 37.109.887 CAG |
| 436 |  Block Array ARY | US$0,1655 | -18,19% | -56,39% | US$11.326.815 | US$739.130 | 68.430.738 ARY |
| 437 |  Obsidian ODN | US$0,4516 | -15,71% | -46,23% | US$11.288.970 | US$50.471,06 | 25.000.000 ODN |
| 438 |  Incent INCNT | US$0,2449 | -16,10% | -52,45% | US$11.270.364 | US$70.206,53 | 46.016.602 INCNT |
| 439 |  Astro ASTRO | US$3,38 | -7,32% | -27,71% | US$11.210.760 | US$24.330,17 | 3.313.833 ASTRO |
| 440 |  Single Collateral DAI SAI | US$1,01 | 0,76% | -3,45% | US$11.179.731 | US$1.662.599 | 11.073.653 SAI |
| 441 |  NuBits USNBT | US$1,00 | -0,33% | 1,33% | US$11.146.107 | US$14.667.893 | 11.139.483 USNBT |
| 442 |  Hubii Network HBT | US$0,8203 | -1,36% | -33,74% | US$11.087.215 | US$11.792,95 | 13.516.418 HBT |
| 443 |  Flixxo FLIXX | US$0,1496 | -8,72% | -35,55% | US$11.085.968 | US$36.965,64 | 74.085.777 FLIXX |
| 444 |  Dynamic DYN | US$2,32 | -13,21% | -43,97% | US$11.048.813 | US$447.782 | 4.753.699 DYN |
| 445 |  EDC Blockchain EDC | US$0,01236 | -6,05% | -27,07% | US$10.955.233 | US$11.896,79 | 886.211.988 EDC |
| 446 |  ArtByte ABY | US$0,01359 | -3,95% | -42,76% | US$10.769.872 | US$140.787 | 792.537.250 ABY |
| 447 |  Sphere SPHR | US$3,49 | -16,02% | -42,93% | US$10.763.658 | US$143.655 | 3.082.940 SPHR |
| 448 |  BlockCAT CAT | US$1,46 | -26,29% | -38,89% | US$10.737.628 | US$31.802,63 | 7.360.121 CAT |
| 449 |  Pinkcoin PINK | US$0,02809 | -13,45% | -44,85% | US$10.727.743 | US$174.096 | 381.906.699 PINK |
| 450 |  FedoraCoin TIPS | US$0,00002397 | -49,23% | -28,94% | US$10.621.368 | US$7.510,76 | 443.168.182.458 TIPS |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.