Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VeriumReserve VRM | US$5,09 | -14,46% | -46,20% | US$7.541.712 | US$108.766 | 1.482.564 VRM |
| 502 |  DCORP DRP | US$0,9279 | -8,94% | -35,81% | US$7.510.365 | US$17.966,67 | 8.094.002 DRP |
| 503 |  Pesetacoin PTC | US$0,05578 | -13,59% | -39,77% | US$7.395.738 | US$26.369,68 | 132.589.894 PTC |
| 504 |  Sharechain SSS | US$0,003408 | -4,47% | -30,02% | US$7.307.071 | US$2.767,13 | 2.144.023.561 SSS |
| 505 |  DigiPulse DGPT | US$5,19 | -14,87% | -35,99% | US$7.284.892 | US$8.251,26 | 1.402.641 DGPT |
| 506 |  BUZZCoin BUZZ | US$0,0004156 | -17,74% | -35,25% | US$7.245.412 | US$24.972,29 | 17.431.608.559 BUZZ |
| 507 |  XPA XPA | US$0,1253 | -16,23% | -42,87% | US$7.164.200 | US$409.763 | 57.177.751 XPA |
| 508 |  Social Send SEND | US$0,2234 | -10,00% | -48,74% | US$7.125.428 | US$40.846,60 | 31.893.388 SEND |
| 509 |  Qwark QWARK | US$0,1484 | -10,09% | -40,69% | US$7.115.694 | US$32.300,90 | 47.933.704 QWARK |
| 510 |  Bela BELA | US$0,1753 | -13,61% | -44,23% | US$6.983.599 | US$55.393,49 | 39.845.725 BELA |
| 511 |  MyWish WISH | US$0,3890 | -18,03% | -46,13% | US$6.958.091 | US$37.751,83 | 17.889.260 WISH |
| 512 |  Dotcoin DOT | US$0,02457 | -12,93% | -40,40% | US$6.894.652 | US$86.773,46 | 280.666.500 DOT |
| 513 |  Magnet MAG | US$0,5080 | -9,57% | -34,38% | US$6.891.515 | US$43.714,16 | 13.566.652 MAG |
| 514 |  Bitcoin Plus XBC | US$65,54 | -10,48% | -37,77% | US$6.886.460 | US$71.045,42 | 105.067 XBC |
| 515 |  Internxt INXT | US$10,90 | -13,25% | -14,41% | US$6.860.209 | US$62.093,08 | 629.610 INXT |
| 516 |  TrueFlip TFL | US$1,10 | -17,24% | -41,75% | US$6.844.916 | US$9.310,79 | 6.247.267 TFL |
| 517 |  MicroMoney AMM | US$0,6425 | 2,83% | -36,43% | US$6.735.881 | US$3.602.922 | 10.483.986 AMM |
| 518 |  Blitzcash BLITZ | US$1,63 | -11,24% | -42,76% | US$6.718.276 | US$27.021,38 | 4.123.967 BLITZ |
| 519 |  Kore KORE | US$3,31 | -14,39% | -42,51% | US$6.693.661 | US$65.928,01 | 2.022.465 KORE |
| 520 |  DAO.Casino BET | US$0,03983 | -34,00% | -54,57% | US$6.663.176 | US$19.335,70 | 167.270.821 BET |
| 521 |  LendConnect LCT | US$3,08 | -35,03% | -68,92% | US$6.655.389 | US$349.909 | 2.161.059 LCT |
| 522 |  BitcoinZ BTCZ | US$0,006238 | -8,79% | -43,41% | US$6.613.096 | US$108.110 | 1.060.200.129 BTCZ |
| 523 |  ATLANT ATL | US$0,4996 | -10,20% | -44,30% | US$6.606.675 | US$41.891,83 | 13.225.026 ATL |
| 524 |  Elite 1337 | US$0,0002617 | -23,92% | -43,09% | US$6.563.147 | US$30.224,90 | 25.081.746.106 1337 |
| 525 |  TrezarCoin TZC | US$0,07264 | -16,41% | -40,50% | US$6.465.843 | US$20.283,34 | 89.008.000 TZC |
| 526 |  TeslaCoin TES | US$0,08708 | 0,95% | 2,50% | US$6.461.329 | US$67.753,38 | 74.202.725 TES |
| 527 |  Creditbit CRB | US$0,3888 | -16,77% | -47,17% | US$6.438.040 | US$120.507 | 16.559.751 CRB |
| 528 |  FlypMe FYP | US$0,3649 | -13,81% | -53,81% | US$6.436.229 | US$26.135,35 | 17.638.681 FYP |
| 529 |  Ties.DB TIE | US$0,1621 | -26,14% | -57,42% | US$6.412.086 | US$85.081,38 | 39.561.827 TIE |
| 530 |  AudioCoin ADC | US$0,007557 | -13,11% | -42,59% | US$6.402.660 | US$18.424,39 | 847.209.032 ADC |
| 531 |  HollyWoodCoin HWC | US$6,72 | -9,34% | -22,45% | US$6.392.432 | US$214.436 | 951.605 HWC |
| 532 |  Breakout Stake BRX | US$1,01 | -14,43% | -35,18% | US$6.352.257 | US$10.659,53 | 6.268.082 BRX |
| 533 |  Breakout BRK | US$0,3446 | -17,68% | -55,55% | US$6.251.443 | US$36.061,14 | 18.142.083 BRK |
| 534 |  GoldCoin GLC | US$0,1527 | -14,67% | -45,85% | US$6.232.657 | US$67.674,42 | 40.811.764 GLC |
| 535 |  ProCurrency PROC | US$0,06436 | -14,09% | -49,67% | US$6.230.705 | US$60.041,29 | 96.808.184 PROC |
| 536 |  EuropeCoin ERC | US$0,6223 | -14,46% | -27,26% | US$6.220.319 | US$50.253,91 | 9.995.561 ERC |
| 537 |  Synergy SNRG | US$1,80 | -14,76% | -50,24% | US$6.113.002 | US$10.151,53 | 3.396.053 SNRG |
| 538 |  CannabisCoin CANN | US$0,07781 | -12,94% | -45,92% | US$6.009.303 | US$83.934,64 | 77.231.176 CANN |
| 539 |  GCN Coin GCN | US$0,00003959 | -29,82% | -25,90% | US$5.979.272 | US$12.718,28 | 151.039.685.000 GCN |
| 540 |  imbrex REX | US$0,6808 | -2,74% | -36,35% | US$5.896.097 | US$1.051,01 | 8.660.756 REX |
| 541 |  Bonpay BON | US$0,5212 | -5,94% | -31,75% | US$5.884.051 | US$38.313,64 | 11.290.301 BON |
| 542 |  Opus OPT | US$0,04180 | -0,36% | -45,89% | US$5.855.668 | US$4.534,90 | 140.080.549 OPT |
| 543 |  BitBoost BBT | US$0,4695 | 7,96% | -33,76% | US$5.845.241 | US$936,17 | 12.449.969 BBT |
| 544 |  Blockpool BPL | US$0,2615 | -5,75% | -38,45% | US$5.829.608 | US$3.352,89 | 22.293.890 BPL |
| 545 |  REAL REAL | US$0,5788 | -13,87% | -38,07% | US$5.820.588 | US$1.625,74 | 10.055.817 REAL |
| 546 |  Rupee RUP | US$0,2513 | -7,35% | -26,86% | US$5.759.103 | US$17.743,99 | 22.916.450 RUP |
| 547 |  Masternodecoin MTNC | US$0,1201 | -24,05% | -45,23% | US$5.736.142 | US$9.054,81 | 47.768.175 MTNC |
| 548 |  CHIPS CHIPS | US$0,2767 | -0,96% | -29,81% | US$5.734.332 | US$8.911,73 | 20.721.826 CHIPS |
| 549 |  VIVO VIVO | US$4,77 | -5,21% | -29,83% | US$5.680.061 | US$170.559 | 1.190.338 VIVO |
| 550 |  Upfiring UFR | US$0,3523 | -12,41% | -47,59% | US$5.601.972 | US$24.464,41 | 15.900.000 UFR |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.