Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ERA ERA | US$0,005280 | -7,50% | -32,76% | US$1.473.090 | US$4.086,73 | 278.976.905 ERA |
| 702 |  HOdlcoin HODL | US$0,008956 | 14,06% | -25,97% | US$1.471.931 | US$1.288,71 | 164.342.925 HODL |
| 703 |  CryptoCarbon CCRB | US$0,4120 | -7,70% | -26,09% | US$1.467.754 | US$15.686,01 | 3.562.111 CCRB |
| 704 |  NetCoin NET | US$0,001824 | -4,52% | -31,75% | US$1.436.085 | US$1.248,04 | 787.126.712 NET |
| 705 |  Megacoin MEC | US$0,03864 | -13,64% | -54,94% | US$1.420.916 | US$8.228,84 | 36.773.150 MEC |
| 706 |  Bitradio BRO | US$0,2322 | -12,88% | -44,47% | US$1.414.102 | US$1.878,35 | 6.089.638 BRO |
| 707 |  Zetacoin ZET | US$0,008389 | -17,34% | -33,36% | US$1.405.182 | US$2.304,13 | 167.508.628 ZET |
| 708 |  DFSCoin DFS | US$0,08265 | -22,33% | -6,11% | US$1.392.789 | US$27.551,66 | 16.852.082 DFS |
| 709 |  Kolion KLN | US$2,31 | -10,73% | -45,73% | US$1.386.147 | US$52.170,08 | 600.000 KLN |
| 710 |  LanaCoin LANA | US$0,001569 | -9,87% | -24,62% | US$1.357.583 | US$2.716,38 | 865.024.864 LANA |
| 711 |  Limitless VIP VIP | US$0,001068 | -15,66% | -41,89% | US$1.345.178 | US$2.699,25 | 1.259.816.434 VIP |
| 712 |  Copico XCPO | US$0,08536 | -23,18% | -53,15% | US$1.344.121 | US$13.555,44 | 15.746.668 XCPO |
| 713 |  Ethereum Gold ETG | US$0,1110 | -9,01% | -41,99% | US$1.331.651 | US$20.357,94 | 12.000.000 ETG |
| 714 |  Kobocoin KOBO | US$0,05307 | -2,16% | -33,79% | US$1.310.837 | US$2.453,63 | 24.700.248 KOBO |
| 715 |  Orbitcoin ORB | US$0,4130 | -12,94% | -41,94% | US$1.295.226 | US$1.141,59 | 3.136.197 ORB |
| 716 |  Giga Watt Token WTT | US$1,40 | 17,98% | -1,79% | US$1.262.994 | US$56.021,96 | 900.000 WTT |
| 717 |  CryptoForecast CFT | US$0,02711 | -14,93% | -34,91% | US$1.247.030 | US$1.905,77 | 46.000.000 CFT |
| 718 |  Miners' Reward Token MRT | US$0,1211 | -7,95% | -34,14% | US$1.210.762 | US$11.398,42 | 10.000.000 MRT |
| 719 |  QubitCoin Q2C | US$0,004810 | -14,07% | -29,75% | US$1.194.792 | US$1.080,56 | 248.399.913 Q2C |
| 720 |  SmartCoin SMC | US$0,05005 | -18,47% | -31,76% | US$1.194.671 | US$1.973,26 | 23.869.474 SMC |
| 721 |  Machinecoin MAC | US$0,05834 | -26,97% | -38,41% | US$1.189.893 | US$1.150,80 | 20.397.250 MAC |
| 722 |  BitBar BTB | US$32,40 | -16,13% | -34,28% | US$1.169.964 | US$1.558,97 | 36.112 BTB |
| 723 |  Desire DSR | US$1,14 | -11,46% | -56,10% | US$1.151.713 | US$35.238,68 | 1.012.637 DSR |
| 724 |  Fantomcoin FCN | US$0,1659 | -0,64% | -23,83% | US$1.142.021 | US$1.422,95 | 6.885.437 FCN |
| 725 |  Elcoin EL | US$0,1014 | 21,43% | 15,75% | US$1.136.148 | US$7.683,24 | 11.208.967 EL |
| 726 |  Suretly SUR | US$5,09 | -12,82% | -23,49% | US$1.126.233 | US$10.348,83 | 221.469 SUR |
| 727 |  Madcoin MDC | US$0,6056 | -4,49% | -31,33% | US$1.101.977 | US$10.125,34 | 1.819.612 MDC |
| 728 |  FuelCoin FC2 | US$0,01062 | -12,89% | -34,11% | US$1.079.312 | US$950,86 | 101.677.397 FC2 |
| 729 |  DROXNE DRXNE | US$0,01617 | -7,76% | -40,73% | US$1.076.344 | US$9.123,94 | 66.558.547 DRXNE |
| 730 |  Guncoin GUN | US$0,005308 | 11,24% | -45,18% | US$1.067.364 | US$1.217,01 | 201.103.678 GUN |
| 731 |  Netko NETKO | US$0,2239 | -7,99% | -26,37% | US$1.061.440 | US$952,91 | 4.740.590 NETKO |
| 732 |  Bankcoin B@ | US$0,1025 | -1,46% | -22,54% | US$1.055.176 | US$1.240,20 | 10.291.781 B@ |
| 733 |  Steneum Coin STN | US$0,4899 | -18,30% | -56,24% | US$1.048.738 | US$16.912,47 | 2.140.700 STN |
| 734 |  Deutsche eMark DEM | US$0,03001 | -11,31% | -39,01% | US$1.030.966 | US$828,71 | 34.357.301 DEM |
| 735 |  Rimbit RBT | US$0,005143 | -18,57% | -24,99% | US$1.016.219 | US$71.395,10 | 197.581.050 RBT |
| 736 |  Bitpark Coin BPC | US$0,01342 | -17,68% | -55,98% | US$1.006.850 | US$904,97 | 75.000.000 BPC |
| 737 |  PetroDollar XPD | US$0,01573 | -0,89% | -35,91% | US$1.006.792 | US$1.761,19 | 63.993.275 XPD |
| 738 |  Bitcoin Red BTCRED | US$0,04875 | -13,68% | -36,48% | US$996.866 | US$9.906,27 | 20.450.001 BTCRED |
| 739 |  Atomic Coin ATOM | US$0,07087 | -9,43% | -35,68% | US$985.816 | US$2.276,30 | 13.910.179 ATOM |
| 740 |  Minereum MNE | US$0,4737 | -10,55% | -44,11% | US$980.398 | US$4.771,50 | 2.069.746 MNE |
| 741 |  Capricoin CPC | US$0,4883 | -17,04% | -43,06% | US$971.833 | US$197.295 | 1.990.045 CPC |
| 742 |  Crystal Clear CCT | US$0,1891 | 27,85% | -13,00% | US$968.799 | US$76.132,63 | 5.123.099 CCT |
| 743 |  GoldBlocks GB | US$0,06258 | -20,01% | -29,25% | US$960.035 | US$1.716,99 | 15.340.083 GB |
| 744 |  HappyPay HPAY | US$0,07134 | -6,74% | -29,47% | US$954.867 | US$4.822,40 | 13.384.128 HPAY |
| 745 |  Octanox OTX | US$0,1111 | -6,55% | -34,12% | US$944.575 | US$2.724,17 | 8.500.001 OTX |
| 746 |  PureVidz VIDZ | US$0,007508 | -3,80% | -43,61% | US$940.548 | US$1.302,15 | 125.279.775 VIDZ |
| 747 |  Trollcoin TROLL | US$0,001653 | -9,22% | -36,82% | US$940.301 | US$641,32 | 568.819.606 TROLL |
| 748 |  Kurrent KURT | US$0,01490 | -9,99% | -44,71% | US$914.287 | US$1.007,51 | 61.364.813 KURT |
| 749 |  Triangles TRI | US$8,71 | -13,85% | -33,50% | US$910.505 | US$639,09 | 104.559 TRI |
| 750 |  iEthereum IETH | US$0,05058 | -10,61% | -38,38% | US$909.450 | US$3.169,73 | 17.982.000 IETH |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.