Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LiteBar LTB | US$0,6367 | 8,87% | -54,99% | US$549.951 | US$2.515,68 | 863.701 LTB |
| 802 |  Opal OPAL | US$0,03572 | -39,73% | -54,13% | US$540.923 | US$717,69 | 15.145.191 OPAL |
| 803 |  ZoZoCoin ZZC | US$0,9128 | -19,40% | -33,44% | US$539.243 | US$2.965,14 | 590.751 ZZC |
| 804 |  Senderon SDRN | US$0,01260 | -19,54% | -40,39% | US$536.809 | US$3.021,17 | 42.592.901 SDRN |
| 805 |  Unity Ingot UNY | US$0,002657 | -11,43% | -12,33% | US$536.687 | US$226.865 | 202.000.000 UNY |
| 806 |  EOT EOT | US$0,02647 | 13,36% | -23,09% | US$527.073 | US$53.145,10 | 19.912.145 EOT |
| 807 |  Ratecoin XRA | US$0,004444 | -12,05% | -30,85% | US$523.707 | US$635,16 | 117.848.064 XRA |
| 808 |  BitTokens BXT | US$0,8957 | -22,35% | -49,12% | US$516.271 | US$1.307,25 | 576.358 BXT |
| 809 |  BigUp BIGUP | US$0,0002416 | -30,10% | -45,81% | US$515.743 | US$655,81 | 2.135.081.996 BIGUP |
| 810 |  RedCoin RED | US$0,006883 | -15,00% | -44,58% | US$510.100 | US$901,41 | 74.107.896 RED |
| 811 |  Ethereum Dark ETHD | US$0,3392 | -12,05% | -40,63% | US$508.865 | US$27.123,94 | 1.500.000 ETHD |
| 812 |  Argentum ARG | US$0,05592 | -19,81% | -40,34% | US$498.696 | US$3.662,39 | 8.917.672 ARG |
| 813 |  RevolverCoin XRE | US$0,02140 | -19,89% | -38,00% | US$481.307 | US$1.434,96 | 22.495.216 XRE |
| 814 |  Hellenic Coin HNC | US$0,007384 | 2,52% | -29,39% | US$480.218 | US$3.052,46 | 65.037.380 HNC |
| 815 |  Marscoin MARS | US$0,01642 | -8,96% | -17,35% | US$464.347 | US$632,97 | 28.279.074 MARS |
| 816 |  KushCoin KUSH | US$0,08452 | -18,34% | -48,85% | US$463.289 | US$635,78 | 5.481.718 KUSH |
| 817 |  Xios XIOS | US$0,2145 | -12,09% | -34,54% | US$461.097 | US$647,07 | 2.149.688 XIOS |
| 818 |  AllSafe ASAFE | US$0,05525 | -19,77% | 66,72% | US$453.068 | US$9.450,60 | 8.200.310 ASAFE |
| 819 |  Zlancer ZCG | US$0,2245 | -29,10% | -37,21% | US$450.748 | US$4.263,76 | 2.007.615 ZCG |
| 820 |  Ccore CCO | US$0,3723 | -26,37% | -66,11% | US$446.788 | US$26.589,38 | 1.200.000 CCO |
| 821 |  Gapcoin GAP | US$0,03574 | -15,92% | -40,30% | US$444.966 | US$1.403,36 | 12.449.068 GAP |
| 822 |  Litecoin Plus LCP | US$0,4478 | -10,44% | -13,78% | US$438.487 | US$10.976,83 | 979.152 LCP |
| 823 |  TagCoin TAG | US$0,07060 | -6,97% | -34,93% | US$437.253 | US$3.675,97 | 6.193.293 TAG |
| 824 |  Onix ONX | US$0,01592 | -22,41% | -41,49% | US$436.771 | US$4.238,54 | 27.432.814 ONX |
| 825 |  Bolivarcoin BOLI | US$0,04833 | -9,91% | -41,74% | US$435.437 | US$889,03 | 9.009.675 BOLI |
| 826 |  Bitcoin Fast BCF | US$0,07621 | -3,06% | -33,40% | US$431.139 | US$4.072,61 | 5.657.032 BCF |
| 827 |  FinCoin FNC | US$0,03273 | -12,20% | -38,26% | US$421.563 | US$819,01 | 12.878.667 FNC |
| 828 |  PostCoin POST | US$0,02630 | -7,28% | -44,07% | US$417.344 | US$3.751,05 | 15.868.233 POST |
| 829 |  LeaCoin LEA | US$0,001246 | -16,49% | 20,67% | US$413.055 | US$9.377,80 | 331.496.095 LEA |
| 830 |  Swing SWING | US$0,1377 | -12,22% | -41,31% | US$409.161 | US$1.216,30 | 2.971.875 SWING |
| 831 |  ReeCoin REE | US$0,0001562 | 40,97% | -6,50% | US$399.764 | US$13.115,28 | 2.560.000.000 REE |
| 832 |  Bitgem BTG | US$6,60 | -12,27% | -29,43% | US$396.176 | US$2.113,51 | 60.044 BTG |
| 833 |  BERNcash BERN | US$0,005494 | 2,16% | -54,54% | US$391.347 | US$1.071,68 | 71.234.301 BERN |
| 834 |  Evil Coin EVIL | US$0,01845 | -1,03% | -46,65% | US$387.920 | US$561,47 | 21.020.383 EVIL |
| 835 |  YENTEN YTN | US$0,1162 | -12,50% | -47,01% | US$379.557 | US$823,33 | 3.266.828 YTN |
| 836 |  StarCash Network STARS | US$0,4312 | -15,33% | -45,92% | US$376.454 | US$827,47 | 872.962 STARS |
| 837 |  ChessCoin CHESS | US$0,006891 | -13,50% | -43,09% | US$372.354 | US$954,48 | 54.032.769 CHESS |
| 838 |  TEKcoin TEK | US$0,0002488 | -14,17% | -49,01% | US$351.803 | US$4.653,00 | 1.414.054.562 TEK |
| 839 |  CannaCoin CCN | US$0,07414 | -6,09% | -47,51% | US$348.537 | US$531,54 | 4.701.097 CCN |
| 840 |  Dix Asset DIX | US$0,000003285 | -10,17% | -36,47% | US$328.471 | US$2.925,94 | 100.000.000.000 DIX |
| 841 |  BitCoal COAL | US$0,07259 | -4,91% | -28,64% | US$326.657 | US$1.783,57 | 4.500.000 COAL |
| 842 |  GlobalBoost-Y BSTY | US$0,02334 | -13,72% | -52,83% | US$318.449 | US$574,44 | 13.642.711 BSTY |
| 843 |  BROTHER BRAT | US$0,001971 | 9,87% | -26,70% | US$315.340 | US$820,14 | 160.000.000 BRAT |
| 844 |  Chronos CRX | US$0,004276 | -49,38% | -61,53% | US$315.248 | US$582,15 | 73.729.962 CRX |
| 845 |  Advanced Internet Blocks AIB | US$0,01319 | -5,79% | -37,01% | US$314.932 | US$10.224,20 | 23.876.767 AIB |
| 846 |  Kayicoin KAYI | US$0,001104 | -5,07% | -35,42% | US$314.048 | US$3.810,18 | 284.345.719 KAYI |
| 847 |  ParallelCoin DUO | US$0,9366 | -19,81% | -54,43% | US$294.127 | US$5.540,31 | 314.033 DUO |
| 848 |  LiteBitcoin LBTC | US$0,01013 | -21,86% | -53,62% | US$293.180 | US$7.650,89 | 28.940.333 LBTC |
| 849 |  CacheCoin CACH | US$0,06973 | 6,21% | -22,79% | US$292.546 | US$4.814,69 | 4.195.132 CACH |
| 850 |  Eryllium ERY | US$0,05015 | -18,60% | -75,62% | US$281.675 | US$11.372,95 | 5.616.315 ERY |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.