Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Master Swiscoin MSCN | US$0,001982 | -1,78% | -37,02% | US$89.481 | US$939,58 | 45.143.320 MSCN |
| 902 |  LiteCoin Ultra LTCU | US$0,08769 | -34,30% | -50,02% | US$87.630 | US$5.263,04 | 999.302 LTCU |
| 903 |  Corethum CRTM | US$0,03245 | 280,36% | 66,63% | US$81.128 | US$2.823,36 | 2.500.000 CRTM |
| 904 |  Iconic ICON | US$0,1318 | 0,27% | -36,29% | US$78.129 | US$1.638,67 | 592.894 ICON |
| 905 |  PlayerCoin PEC | US$0,001907 | 1,44% | -39,98% | US$66.988 | US$529,13 | 35.120.000 PEC |
| 906 |  LetItRide LIR | US$0,001824 | 66,22% | 12,78% | US$66.751 | US$32.894,13 | 36.586.395 LIR |
| 907 |  Tychocoin TYCHO | US$0,01261 | -32,31% | 5,50% | US$63.334 | US$691,53 | 5.024.368 TYCHO |
| 908 |  WomenCoin WOMEN | US$0,001432 | 8,82% | -49,03% | US$63.307 | US$14.275,41 | 44.220.400 WOMEN |
| 909 |  AnarchistsPrime ACP | US$0,01276 | -11,27% | -26,39% | US$56.089 | US$603,63 | 4.394.874 ACP |
| 910 |  CybCSec XCS | US$0,004727 | -18,25% | -6,89% | US$55.940 | US$11.063,47 | 11.834.082 XCS |
| 911 |  Beatcoin XBTS | US$0,03616 | -73,79% | -85,72% | US$55.139 | US$1.982,27 | 1.524.686 XBTS |
| 912 |  Veros VRS | US$0,00008781 | -22,12% | -43,75% | US$42.727 | US$4.289,64 | 486.609.040 VRS |
| 913 |  Bitvolt VOLT | US$0,002073 | -1,94% | -39,62% | US$31.332 | US$1.202,01 | 15.112.554 VOLT |
| 914 |  Dollar International DOLLAR | US$0,04055 | -13,24% | -61,11% | US$30.568 | US$1.878,30 | 753.776 DOLLAR |
| 915 |  Coimatic 3.0 CTIC3 | US$0,01219 | -6,12% | -46,19% | US$27.545 | US$1.192,97 | 2.259.512 CTIC3 |
| 916 |  Argus ARGUS | US$0,02154 | -12,35% | -59,29% | US$24.737 | US$591,36 | 1.148.324 ARGUS |
| 917 |  Project-X NANOX | US$311.320 | -6,49% | -29,66% | US$24.365 | US$1.650,84 | 0 NANOX |
| 918 |  LevoPlus LVPS | US$0,01227 | -3,22% | -32,35% | US$24.236 | US$6.288,36 | 1.974.669 LVPS |
| 919 |  Aerium AERM | US$0,01259 | -29,91% | -79,28% | US$19.155 | US$364.711 | 1.521.492 AERM |
| 920 |  Coupecoin COUPE | US$0,00008697 | -39,06% | -60,10% | US$18.984 | US$7.756,46 | 218.281.462 COUPE |
| 921 |  CrevaCoin CREVA | US$0,0004976 | -18,87% | -40,66% | US$18.107 | US$715,20 | 36.390.750 CREVA |
| 922 |  FuturXe FXE | US$0,07249 | 0,37% | -5,23% | US$17.065 | US$1.517,37 | 235.421 FXE |
| 923 |  Magnum MGM | US$0,002820 | -18,76% | -40,06% | US$11.462 | US$712,87 | 4.065.011 MGM |
| 924 |  Vault Coin VLTC | US$0,0003033 | -43,77% | -74,99% | US$9.216 | US$13.937,82 | 30.385.540 VLTC |
| 925 |  EXRNchain EXRN | US$0,00004758 | -16,49% | -48,56% | US$7.137 | US$17.301,17 | 150.000.000 EXRN |
| 926 |  Tristar Coin TSTR | US$0,0008293 | -24,45% | -48,44% | US$4.170 | US$1.296,51 | 5.027.857 TSTR |
| 927 |  HarmonyCoin HMC | US$0,007004 | -7,40% | -28,76% | US$3.931 | US$3.624,19 | 561.235 HMC |
| 928 |  Digital Money Bits DMB | US$0,005059 | -7,99% | -32,63% | US$2.131 | US$2.654,14 | 421.300 DMB |
| 929 |  Abncoin ABN | US$0,02654 | -5,54% | -31,14% | US$1.797 | US$720,89 | 67.700 ABN |
| 930 |  SuperNET UNITY | US$90,26 | 40,60% | -49,35% | US$73.656.919 | US$90,26 | 816.061 UNITY |
| 931 |  E-coin ECN | US$8,76 | 33,53% | -16,67% | US$43.657.405 | US$106,73 | 4.981.227 ECN |
| 932 |  EventChain EVC | US$0,2484 | 8,26% | -38,91% | US$7.762.656 | US$166,21 | 31.250.497 EVC |
| 933 |  Virtacoin VTA | US$0,001342 | 69,82% | -43,28% | US$6.978.389 | US$0,001342 | 5.201.310.113 VTA |
| 934 |  Prospectors Gold PGL | US$0,1059 | -9,34% | -53,02% | US$6.830.670 | US$1,19 | 64.500.000 PGL |
| 935 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09242 | -11,93% | -53,18% | US$5.742.408 | US$29,40 | 62.131.190 ETT |
| 936 |  SmartBillions SMART | US$0,7517 | -7,33% | -30,56% | US$5.328.861 | US$0,8353 | 7.089.267 SMART |
| 937 |  LuckChain BASH | US$0,006449 | 5,62% | -6,92% | US$4.616.833 | US$73,23 | 715.868.299 BASH |
| 938 |  FundYourselfNow FYN | US$4,17 | 5,22% | -17,85% | US$3.545.821 | US$4,17 | 850.000 FYN |
| 939 |  Ixcoin IXC | US$0,1679 | -14,74% | -34,56% | US$3.524.915 | US$445,57 | 20.999.088 IXC |
| 940 |  Anoncoin ANC | US$1,58 | -14,08% | -32,79% | US$3.325.171 | US$419,11 | 2.110.317 ANC |
| 941 |  Ethbits ETBS | US$2,17 | -8,52% | -58,65% | US$3.016.239 | US$492,16 | 1.391.604 ETBS |
| 942 |  Bowhead AHT | US$0,3569 | -42,97% | -63,01% | US$2.854.948 | US$71,47 | 8.000.000 AHT |
| 943 |  FIMKrypto FIMK | US$0,004478 | 7,70% | 0,00% | US$2.583.960 | US$225,07 | 577.004.618 FIMK |
| 944 |  Ultimate Secure Cash USC | US$0,2202 | -11,89% | -3,71% | US$2.277.343 | US$16,83 | 10.343.113 USC |
| 945 |  KekCoin KEK | US$0,1613 | -4,43% | -25,03% | US$1.697.078 | US$327,15 | 10.521.304 KEK |
| 946 |  Monster Byte MBI | US$0,09529 | -9,85% | -23,81% | US$1.602.985 | US$47,64 | 16.822.736 MBI |
| 947 |  ShadowCash SDC | US$0,2359 | -2,57% | -30,53% | US$1.579.070 | US$256,26 | 6.695.133 SDC |
| 948 |  StarCredits STRC | US$0,3506 | -10,75% | -24,96% | US$1.577.830 | US$448,64 | 4.500.000 STRC |
| 949 |  Rasputin Online Coin ROC | US$1,35 | -13,04% | -27,72% | US$1.464.577 | US$68,50 | 1.083.638 ROC |
| 950 |  Shorty SHORTY | US$0,01402 | 0,00% | -29,94% | US$1.401.520 | US$1,40 | 100.000.000 SHORTY |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.