Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  bitEUR BITEUR | US$1,33 | 0,00% | -5,41% | US$142.753 | US$244,24 | 107.706 BITEUR |
| 1052 |  Allion ALL | US$0,02258 | -10,83% | -53,28% | US$139.986 | US$195,30 | 6.199.359 ALL |
| 1053 |  Braincoin BRAIN | US$0,01377 | -0,33% | -5,20% | US$138.964 | US$439,53 | 10.094.424 BRAIN |
| 1054 |  SongCoin SONG | US$0,004145 | -11,40% | -46,31% | US$134.981 | US$349,25 | 32.565.300 SONG |
| 1055 |  Sojourn SOJ | US$0,2564 | -9,74% | -38,69% | US$124.387 | US$17,87 | 485.214 SOJ |
| 1056 |  iDice ICE | US$0,07879 | 16,91% | -44,04% | US$123.784 | US$110,03 | 1.571.013 ICE |
| 1057 |  AntiBitcoin ANTI | US$0,007049 | -9,34% | -30,11% | US$123.113 | US$80,81 | 17.465.159 ANTI |
| 1058 |  SACoin SAC | US$0,01708 | -9,33% | -27,21% | US$119.883 | US$5,38 | 7.017.395 SAC |
| 1059 |  Yellow Token YEL | US$0,01002 | -13,15% | -68,13% | US$118.823 | US$157,04 | 11.853.106 YEL |
| 1060 |  CoExistCoin COXST | US$0,004312 | -34,64% | -66,61% | US$116.865 | US$0,002641 | 27.100.000 COXST |
| 1061 |  GuccioneCoin GCC | US$0,005639 | -9,33% | -37,72% | US$114.395 | US$115,49 | 20.285.537 GCC |
| 1062 |  Ripto Bux RBX | US$0,0002684 | 42,11% | 8,97% | US$102.340 | US$81,68 | 381.236.123 RBX |
| 1063 |  JavaScript Token JS | US$0,01253 | 4,64% | -42,32% | US$100.137 | US$2,51 | 7.991.996 JS |
| 1064 |  VectorAI VEC2 | US$0,005888 | -5,33% | -31,29% | US$99.342 | US$27,29 | 16.871.750 VEC2 |
| 1065 |  Californium CF | US$0,04030 | -10,56% | -34,25% | US$97.660 | US$2,76 | 2.423.076 CF |
| 1066 |  ARbit ARB | US$0,01178 | 27,89% | 2,65% | US$96.603 | US$174,60 | 8.203.320 ARB |
| 1067 |  Artex Coin ATX | US$0,005079 | -4,32% | -31,46% | US$95.392 | US$113,36 | 18.781.750 ATX |
| 1068 |  Asiadigicoin ADCN | US$0,003815 | -11,26% | -35,58% | US$95.107 | US$46,68 | 24.931.054 ADCN |
| 1069 |  Torcoin TOR | US$0,2985 | -10,01% | -32,78% | US$94.395 | US$73,23 | 316.179 TOR |
| 1070 |  BOAT BOAT | US$0,005059 | -3,38% | -37,45% | US$93.829 | US$397,32 | 18.547.845 BOAT |
| 1071 |  BillaryCoin BLRY | US$0,01028 | 0,00% | -32,06% | US$92.476 | US$59,61 | 8.992.840 BLRY |
| 1072 |  GBCGoldCoin GBC | US$0,008043 | 16,90% | -57,60% | US$91.380 | US$7,41 | 11.361.817 GBC |
| 1073 |  CryptoWorldX Token CWXT | US$0,001493 | 4,83% | -13,92% | US$89.013 | US$24,36 | 59.630.200 CWXT |
| 1074 |  PIECoin PIE | US$0,007961 | 0,00% | -50,43% | US$87.964 | US$9,71 | 11.048.940 PIE |
| 1075 |  Pulse PULSE | US$0,006137 | -6,82% | 11,36% | US$87.750 | US$165,60 | 14.298.972 PULSE |
| 1076 |  Unrealcoin URC | US$0,01236 | 53,50% | 40,64% | US$86.798 | US$107,77 | 7.024.402 URC |
| 1077 |  FlavorCoin FLVR | US$0,004048 | 2,76% | -38,02% | US$84.602 | US$1,05 | 20.898.106 FLVR |
| 1078 |  VIP Tokens VIP | US$0,0009952 | -1,09% | -36,65% | US$83.047 | US$99,00 | 83.450.403 VIP |
| 1079 |  MindCoin MND | US$0,005225 | 0,00% | -24,59% | US$82.902 | US$9,10 | 15.867.695 MND |
| 1080 |  Dreamcoin DRM | US$0,03359 | -15,20% | -20,69% | US$82.546 | US$1,02 | 2.457.708 DRM |
| 1081 |  BeaverCoin BVC | US$0,02628 | -9,00% | -40,62% | US$81.884 | US$1,58 | 3.115.258 BVC |
| 1082 |  WARP WARP | US$0,07389 | 6,01% | -29,16% | US$80.927 | US$0,8375 | 1.095.224 WARP |
| 1083 |  Shilling SH | US$0,01418 | -10,38% | 19,76% | US$80.286 | US$13,28 | 5.661.500 SH |
| 1084 |  Zayedcoin ZYD | US$0,01236 | 4,72% | -21,98% | US$77.153 | US$367,29 | 6.243.840 ZYD |
| 1085 |  PLNcoin PLNC | US$0,004395 | 17,20% | -4,06% | US$75.114 | US$174,71 | 17.089.600 PLNC |
| 1086 |  Printerium PRX | US$0,006103 | -11,65% | -50,78% | US$72.144 | US$54,51 | 11.821.728 PRX |
| 1087 |  TAGRcoin TAGR | US$0,001824 | -4,27% | -12,39% | US$70.551 | US$120,09 | 38.669.634 TAGR |
| 1088 |  MiloCoin MILO | US$0,006527 | -26,24% | -40,42% | US$70.427 | US$359,34 | 10.789.954 MILO |
| 1089 |  PonziCoin PONZI | US$0,07820 | -16,67% | -43,96% | US$67.341 | US$102,35 | 861.099 PONZI |
| 1090 |  Ride My Car RIDE | US$0,0006634 | 3,61% | -31,97% | US$67.191 | US$48,08 | 101.276.976 RIDE |
| 1091 |  Litecred LTCR | US$0,002171 | 25,99% | -49,31% | US$65.633 | US$136,09 | 30.227.750 LTCR |
| 1092 |  Uro URO | US$0,04951 | -9,64% | -40,61% | US$59.773 | US$0,9122 | 1.207.310 URO |
| 1093 |  CryptoEscudo CESC | US$0,0004147 | -35,24% | -56,84% | US$59.753 | US$110,54 | 144.105.100 CESC |
| 1094 |  EGO EGO | US$0,0009952 | -9,33% | -9,32% | US$59.710 | US$10,76 | 60.000.001 EGO |
| 1095 |  Metal Music Coin MTLMC3 | US$0,0007464 | 0,00% | -50,34% | US$59.500 | US$117,72 | 79.719.140 MTLMC3 |
| 1096 |  Wild Beast Block WBB | US$0,3196 | -13,63% | -20,25% | US$58.144 | US$266,75 | 181.919 WBB |
| 1097 |  WORM WORM | US$0,0004976 | -45,60% | -56,66% | US$56.418 | US$245,74 | 113.385.195 WORM |
| 1098 |  Blackstar BSTAR | US$0,00008293 | -54,67% | -65,46% | US$52.312 | US$67,66 | 630.795.971 BSTAR |
| 1099 |  Slevin SLEVIN | US$0,0007464 | -25,48% | -40,87% | US$52.246 | US$59,00 | 70.000.000 SLEVIN |
| 1100 |  Orlycoin ORLY | US$0,001367 | -12,54% | -2,23% | US$50.081 | US$1,87 | 36.646.779 ORLY |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.