Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DAPPSTER DLISK | US$0,0004976 | -36,45% | -45,30% | US$49.758 | US$134,12 | 100.000.000 DLISK |
| 1102 |  Credence Coin CRDNC | US$0,01435 | -45,64% | -26,63% | US$49.181 | US$208,05 | 3.427.006 CRDNC |
| 1103 |  GeertCoin GEERT | US$0,009650 | -21,41% | -38,08% | US$49.130 | US$275,12 | 5.091.200 GEERT |
| 1104 |  G3N G3N | US$0,006137 | -6,82% | -24,72% | US$46.406 | US$53,03 | 7.561.891 G3N |
| 1105 |  BowsCoin BSC | US$0,008127 | 11,06% | -39,92% | US$45.107 | US$273,74 | 5.550.102 BSC |
| 1106 |  PosEx PEX | US$0,01824 | -28,25% | -45,76% | US$44.758 | US$3,92 | 2.453.240 PEX |
| 1107 |  OsmiumCoin OS76 | US$0,04926 | -2,08% | -28,03% | US$44.040 | US$142,97 | 894.026 OS76 |
| 1108 |  BiosCrypto BIOS | US$0,002073 | -1,45% | -33,81% | US$43.169 | US$16,98 | 20.821.709 BIOS |
| 1109 |  ExchangeN EXN | US$0,008464 | -55,62% | -55,59% | US$43.168 | US$285,79 | 5.100.000 EXN |
| 1110 |  Zonecoin ZNE | US$0,01650 | -9,33% | -27,74% | US$42.611 | US$102,99 | 2.581.970 ZNE |
| 1111 |  ImpulseCoin IMPS | US$0,002073 | 0,00% | -5,61% | US$41.974 | US$3,15 | 20.245.510 IMPS |
| 1112 |  Steps STEPS | US$0,002239 | -15,59% | -36,59% | US$41.704 | US$2,66 | 18.625.017 STEPS |
| 1113 |  Cabbage CAB | US$0,003732 | 10,26% | -19,28% | US$39.185 | US$70,00 | 10.499.996 CAB |
| 1114 |  Destiny DES | US$0,02397 | -12,95% | -43,13% | US$38.347 | US$99,62 | 1.600.000 DES |
| 1115 |  Xonecoin XOC | US$0,09089 | -9,40% | -13,65% | US$38.174 | US$85,06 | 420.000 XOC |
| 1116 |  iBank IBANK | US$0,008293 | 7,93% | -5,48% | US$37.537 | US$61,68 | 4.526.324 IBANK |
| 1117 |  JobsCoin JOBS | US$0,0003317 | -39,56% | -47,57% | US$35.169 | US$42,75 | 106.019.270 JOBS |
| 1118 |  PRCoin PRC | US$0,001819 | -5,32% | -60,26% | US$32.154 | US$362,90 | 17.678.600 PRC |
| 1119 |  CRTCoin CRT | US$0,3981 | -9,34% | -28,27% | US$31.555 | US$16,60 | 79.270 CRT |
| 1120 |  AgrolifeCoin AGLC | US$0,003732 | -24,45% | -34,89% | US$31.183 | US$26,71 | 8.355.887 AGLC |
| 1121 |  High Voltage HVCO | US$0,01965 | -12,65% | -32,57% | US$29.367 | US$42,00 | 1.494.171 HVCO |
| 1122 |  Elysium ELS | US$0,007298 | -15,58% | -33,82% | US$29.228 | US$168,84 | 4.005.012 ELS |
| 1123 |  BioBar BIOB | US$0,03267 | -9,80% | -50,09% | US$28.942 | US$2,76 | 885.756 BIOB |
| 1124 |  RSGPcoin RSGP | US$16,59 | -27,44% | -55,88% | US$28.702 | US$15,99 | 1.730 RSGP |
| 1125 |  SocialCoin SOCC | US$0,01824 | -9,50% | -38,91% | US$25.267 | US$4,53 | 1.384.879 SOCC |
| 1126 |  Rawcoin XRC | US$0,03497 | -2,24% | -16,59% | US$24.649 | US$25,99 | 704.882 XRC |
| 1127 |  SydPak SDP | US$0,1270 | 8,26% | -60,84% | US$20.339 | US$7,35 | 160.192 SDP |
| 1128 |  Antilitecoin ALTC | US$0,0005805 | -12,06% | -49,79% | US$18.293 | US$127,38 | 31.512.613 ALTC |
| 1129 |  Coimatic 2.0 CTIC2 | US$0,001286 | -9,51% | -49,84% | US$17.401 | US$269,05 | 13.532.750 CTIC2 |
| 1130 |  Concoin CONX | US$0,02090 | -23,89% | -15,64% | US$15.554 | US$269,48 | 744.266 CONX |
| 1131 |  P7Coin P7C | US$0,0004147 | -9,35% | -48,76% | US$14.604 | US$23,27 | 35.220.238 P7C |
| 1132 |  GeyserCoin GSR | US$0,2903 | -9,33% | -13,32% | US$13.603 | US$477,69 | 46.864 GSR |
| 1133 |  NodeCoin NODC | US$0,007795 | -9,34% | -57,63% | US$13.084 | US$39,64 | 1.678.439 NODC |
| 1134 |  Save and Gain SANDG | US$0,004064 | -12,91% | -66,75% | US$12.454 | US$99,94 | 3.064.800 SANDG |
| 1135 |  Ulatech ULA | US$0,05880 | -45,98% | -32,04% | US$11.972 | US$73,01 | 203.611 ULA |
| 1136 |  Selfiecoin SLFI | US$0,00008293 | -9,34% | -28,27% | US$8.942 | US$14,26 | 107.829.281 SLFI |
| 1137 |  CaliphCoin CALC | US$0,001004 | 0,60% | -26,90% | US$6.679 | US$317,73 | 6.651.808 CALC |
| 1138 |  Digital Credits DGCS | US$0,0005805 | 26,92% | -38,41% | US$3.382 | US$96,61 | 5.826.388 DGCS |
| 1139 |  CCMiner CCM100 | US$0,0007870 | -15,26% | -50,12% | US$2.645 | US$5,36 | 3.360.417 CCM100 |
| 1140 |  PizzaCoin PIZZA | US$0,001244 | -32,00% | -38,62% | US$1.714 | US$2,43 | 1.377.917 PIZZA |
| 1141 |  Ebittree Coin EBT | US$0,001161 | -25,34% | -47,28% | US$1.468 | US$213,72 | 1.264.511 EBT |
| 1142 |  AppleCoin APW | US$0,00008293 | -9,33% | -61,17% | US$10 | US$455,95 | 117.111 APW |
| 1143 |  IDEX Membership IDXM | US$4.911,64 | -14,76% | -42,42% | - | US$75.418,97 | - |
| 1144 |  CryptopiaFeeShares CEFS | US$3.013,04 | -18,88% | -31,99% | - | US$23.014,71 | - |
| 1145 |  Mixin XIN | US$1.042,98 | -15,97% | -47,33% | - | US$116.435 | - |
| 1146 |  WETH WETH | US$815,70 | -11,66% | -33,11% | - | US$45.470,71 | - |
| 1147 |  Internet of Things XOT | US$642,16 | -11,14% | 0,00% | - | US$3.384,63 | - |
| 1148 |  Lightning Bitcoin LBTC | US$356,42 | -8,82% | 44,58% | - | US$5.327.723 | - |
| 1149 |  United Bitcoin UBTC | US$116,66 | -8,77% | 21,66% | - | US$1.901.887 | - |
| 1150 |  Alphabit ABC | US$113,51 | 12,92% | -18,84% | - | US$2.252,68 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.