Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  YashCoin YASH | US$0,1291 | -8,91% | -30,42% | US$1.291.310 | US$6,55 | 10.000.305 YASH |
| 952 |  Halcyon HAL | US$0,2285 | -13,51% | -43,29% | US$1.256.143 | US$357,09 | 5.497.999 HAL |
| 953 |  Link Platform LNK | US$73,94 | 61,24% | -44,68% | US$1.213.670 | US$388,83 | 16.415 LNK |
| 954 |  Piggycoin PIGGY | US$0,002470 | -11,13% | -42,42% | US$1.208.377 | US$482,91 | 489.245.149 PIGGY |
| 955 |  Bit20 BTWTY | US$1.120.455 | -38,07% | -5,71% | US$1.138.383 | US$487,81 | 1 BTWTY |
| 956 |  InPay INPAY | US$0,1135 | 0,00% | -50,04% | US$1.135.314 | US$200,66 | 10.000.000 INPAY |
| 957 |  iTicoin ITI | US$35,16 | -8,12% | -37,99% | US$1.125.142 | US$217,59 | 32.000 ITI |
| 958 |  I0Coin I0C | US$0,05167 | -7,92% | -39,39% | US$1.084.351 | US$61,73 | 20.987.912 I0C |
| 959 |  Universe UNI | US$0,06900 | -22,64% | -56,44% | US$1.049.320 | US$76,01 | 15.207.989 UNI |
| 960 |  HoboNickels HBN | US$0,01576 | -13,38% | -36,85% | US$1.011.313 | US$27,38 | 64.151.405 HBN |
| 961 |  Nimfamoney NIMFA | US$2,26 | -34,06% | -77,69% | US$995.464 | US$306,56 | 441.380 NIMFA |
| 962 |  UniCoin UNIC | US$0,3318 | -14,62% | -33,42% | US$990.074 | US$368,35 | 2.983.914 UNIC |
| 963 |  Bitcurrency BTCR | US$0,005639 | -9,34% | -40,95% | US$956.410 | US$30,05 | 169.598.616 BTCR |
| 964 |  Woodcoin LOG | US$0,1188 | 0,00% | -48,53% | US$954.894 | US$0,8293 | 8.035.193 LOG |
| 965 |  Bitstar BITS | US$0,04109 | -10,21% | -40,99% | US$948.342 | US$142,55 | 23.079.737 BITS |
| 966 |  WavesGo WGO | US$0,09400 | -15,11% | -38,00% | US$894.989 | US$425,52 | 9.521.483 WGO |
| 967 |  GAIA GAIA | US$0,03641 | -10,56% | -56,27% | US$877.443 | US$241,80 | 24.101.381 GAIA |
| 968 |  FUNCoin FUNC | US$0,1432 | 0,92% | -41,75% | US$837.664 | US$352,60 | 5.848.581 FUNC |
| 969 |  Tattoocoin (Standard Edition) TSE | US$0,008874 | -11,81% | -22,21% | US$802.361 | US$28,09 | 90.421.856 TSE |
| 970 |  Motocoin MOTO | US$0,04098 | -27,06% | -9,47% | US$764.041 | US$349,22 | 18.643.032 MOTO |
| 971 |  Bitz BITZ | US$0,3768 | 49,10% | 29,96% | US$750.237 | US$22,31 | 1.990.891 BITZ |
| 972 |  Sterlingcoin SLG | US$0,1766 | -12,39% | -18,66% | US$746.224 | US$353,19 | 4.225.992 SLG |
| 973 |  Signatum SIGT | US$0,006469 | 2,49% | -25,70% | US$698.428 | US$305,58 | 107.972.766 SIGT |
| 974 |  Prototanium PR | US$3,36 | -8,50% | -29,95% | US$659.181 | US$445,60 | 196.301 PR |
| 975 |  Phoenixcoin PXC | US$0,01020 | -5,49% | -31,23% | US$651.876 | US$366,53 | 63.906.831 PXC |
| 976 |  BlockPay BLOCKPAY | US$0,1178 | -12,57% | -46,10% | US$639.357 | US$441,17 | 5.428.300 BLOCKPAY |
| 977 |  AmberCoin AMBER | US$0,01451 | -17,79% | -51,74% | US$634.201 | US$119,93 | 43.699.481 AMBER |
| 978 |  BritCoin BRIT | US$0,02969 | 6,91% | -55,92% | US$631.429 | US$21,97 | 21.268.092 BRIT |
| 979 |  Dashcoin DSH | US$0,03540 | -5,22% | -49,79% | US$622.205 | US$282,87 | 17.574.970 DSH |
| 980 |  Flycoin FLY | US$2,94 | -8,18% | -31,03% | US$620.804 | US$3,13 | 210.806 FLY |
| 981 |  Cashcoin CASH | US$0,01294 | -11,61% | 72,39% | US$616.788 | US$204,99 | 47.675.905 CASH |
| 982 |  Maxcoin MAX | US$0,009952 | -7,63% | -44,33% | US$611.485 | US$266,45 | 61.445.805 MAX |
| 983 |  BTCtalkcoin TALK | US$0,009122 | -22,90% | -23,44% | US$595.602 | US$132,36 | 65.290.635 TALK |
| 984 |  Tigercoin TGC | US$0,01327 | -15,66% | -46,65% | US$577.682 | US$440,67 | 43.536.800 TGC |
| 985 |  VirtualCoin VC | US$0,05623 | 27,53% | 20,80% | US$565.881 | US$34,10 | 10.064.287 VC |
| 986 |  PayCoin XPY | US$0,04646 | -10,30% | -39,09% | US$550.694 | US$242,40 | 11.851.889 XPY |
| 987 |  Grimcoin GRIM | US$0,009462 | 2,69% | -56,30% | US$519.739 | US$363,54 | 54.931.665 GRIM |
| 988 |  BitQuark BTQ | US$0,05457 | -16,92% | -53,20% | US$517.000 | US$122,41 | 9.474.413 BTQ |
| 989 |  Valorbit VAL | US$0,00008293 | -9,33% | -28,27% | US$505.478 | US$1,66 | 6.095.224.753 VAL |
| 990 |  WayGuide WAY | US$0,004893 | 44,57% | -32,17% | US$489.487 | US$0,8293 | 100.040.708 WAY |
| 991 |  Sativacoin STV | US$0,06789 | -11,05% | -14,81% | US$481.299 | US$236,25 | 7.088.983 STV |
| 992 |  GlobalCoin GLC | US$0,007298 | 0,00% | -19,47% | US$475.609 | US$8,07 | 65.171.010 GLC |
| 993 |  Stress STS | US$0,0008274 | -5,62% | -39,88% | US$467.577 | US$4,14 | 565.134.332 STS |
| 994 |  Joincoin J | US$0,1518 | 1,40% | -36,06% | US$463.097 | US$14,98 | 3.049.800 J |
| 995 |  DigitalDevelopersFund DDF | US$0,08413 | -24,75% | -53,95% | US$430.614 | US$184,46 | 5.118.307 DDF |
| 996 |  Philosopher Stones PHS | US$0,06925 | -1,43% | -22,73% | US$416.473 | US$482,03 | 6.014.340 PHS |
| 997 |  PX PX | US$0,004185 | -10,18% | -33,60% | US$411.527 | US$16,47 | 98.341.177 PX |
| 998 |  SpaceCoin SPACE | US$0,01866 | -13,51% | -39,64% | US$401.167 | US$202,26 | 21.499.594 SPACE |
| 999 |  Colossuscoin V2 CV2 | US$0,0001659 | -39,56% | -52,18% | US$391.235 | US$73,16 | 2.358.819.009 CV2 |
| 1000 |  GoldReserve XGR | US$0,02272 | -21,16% | -42,69% | US$390.183 | US$393,23 | 17.171.382 XGR |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.