Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Visio VISIO | US$0,01765 | -7,21% | -41,35% | US$898.929 | US$1.622,28 | 50.930.286 VISIO |
| 752 |  Confido CFD | US$0,09940 | -15,41% | -43,57% | US$894.621 | US$3.323,22 | 9.000.000 CFD |
| 753 |  CoinonatX XCXT | US$0,04816 | -15,47% | -43,58% | US$874.735 | US$15.803,67 | 18.162.148 XCXT |
| 754 |  TrumpCoin TRUMP | US$0,1335 | -16,25% | -34,49% | US$874.523 | US$3.922,49 | 6.551.081 TRUMP |
| 755 |  Sovereign Hero HERO | US$182,99 | 4,19% | -0,65% | US$873.417 | US$8.582,10 | 4.773 HERO |
| 756 |  RouletteToken RLT | US$0,08534 | -13,66% | -33,01% | US$871.940 | US$96.394,53 | 10.217.238 RLT |
| 757 |  Nyancoin NYAN | US$0,002653 | -12,25% | -41,25% | US$846.214 | US$772,25 | 318.929.301 NYAN |
| 758 |  Mineum MNM | US$0,08903 | 68,01% | 14,64% | US$840.125 | US$7.098,49 | 9.436.367 MNM |
| 759 |  Newbium NEWB | US$0,01678 | -19,25% | -53,52% | US$839.243 | US$2.246,36 | 50.000.000 NEWB |
| 760 |  CryptoInsight TKR | US$0,06683 | -2,61% | -32,96% | US$837.301 | US$3.528,03 | 12.529.747 TKR |
| 761 |  GlobalToken GLT | US$0,02978 | -0,53% | 125,09% | US$832.862 | US$14.910,23 | 27.971.200 GLT |
| 762 |  Titcoin TIT | US$0,01657 | 11,17% | -33,06% | US$826.858 | US$1.451,49 | 49.898.202 TIT |
| 763 |  UltraCoin UTC | US$0,01808 | -6,41% | -59,77% | US$825.317 | US$775,91 | 45.651.128 UTC |
| 764 |  WhaleCoin WHL | US$0,1278 | -0,92% | -29,37% | US$812.838 | US$873,65 | 6.358.565 WHL |
| 765 |  MACRON MCRN | US$0,001961 | -60,97% | -21,72% | US$787.217 | US$1.271,83 | 401.421.401 MCRN |
| 766 |  Garlicoin GRLC | US$0,5188 | -4,88% | -80,11% | US$784.086 | US$36.170,31 | 1.511.427 GRLC |
| 767 |  MojoCoin MOJO | US$0,06421 | -32,94% | -5,87% | US$780.878 | US$10.088,76 | 12.161.952 MOJO |
| 768 |  OctoCoin 888 | US$0,01493 | 2,03% | -31,79% | US$779.016 | US$6.912,51 | 52.186.854 888 |
| 769 |  Blakecoin BLC | US$0,05142 | -11,53% | -44,63% | US$777.560 | US$647,13 | 15.122.697 BLC |
| 770 |  Hat.Exchange HAT | US$10,43 | -5,81% | -25,81% | US$775.332 | US$551.459 | 74.372 HAT |
| 771 |  PlatinumBAR XPTX | US$1,41 | 0,01% | -34,22% | US$768.790 | US$2.015,72 | 545.219 XPTX |
| 772 |  AmsterdamCoin AMS | US$0,01476 | 19,53% | -36,68% | US$740.976 | US$3.694,55 | 50.201.886 AMS |
| 773 |  Nekonium NUKO | US$0,08218 | -15,77% | -12,78% | US$738.711 | US$720,30 | 8.988.522 NUKO |
| 774 |  SwagBucks BUCKS | US$2,09 | -21,89% | -40,68% | US$733.357 | US$515,57 | 351.682 BUCKS |
| 775 |  Joulecoin XJO | US$0,02086 | -2,42% | -52,73% | US$728.764 | US$24.160,33 | 34.934.119 XJO |
| 776 |  iCoin ICN | US$0,02471 | 4,67% | -12,72% | US$726.196 | US$511,25 | 29.384.963 ICN |
| 777 |  SagaCoin SAGA | US$3,25 | -17,61% | -42,01% | US$720.761 | US$89.612,05 | 221.789 SAGA |
| 778 |  SuperCoin SUPER | US$0,01495 | -16,44% | -36,45% | US$717.879 | US$882,20 | 48.003.754 SUPER |
| 779 |  BiblePay BBP | US$0,001839 | -39,28% | -64,55% | US$717.229 | US$8.951,76 | 390.030.776 BBP |
| 780 |  Pakcoin PAK | US$0,01483 | -2,72% | -33,26% | US$713.434 | US$1.104,92 | 48.106.750 PAK |
| 781 |  DaxxCoin DAXX | US$0,001410 | -6,97% | -49,60% | US$712.068 | US$7.413,39 | 505.079.770 DAXX |
| 782 |  Billionaire Token XBL | US$0,2135 | -14,44% | -40,97% | US$697.776 | US$7.870,33 | 3.268.274 XBL |
| 783 |  AdCoin ACC | US$0,1240 | -9,20% | -37,27% | US$695.626 | US$2.771,82 | 5.610.302 ACC |
| 784 |  TOKYO TOKC | US$0,006001 | 4,19% | -46,37% | US$694.314 | US$19.599,01 | 115.690.362 TOKC |
| 785 |  PoSToken POS | US$0,7207 | -6,97% | -17,34% | US$673.220 | US$3.375,43 | 934.115 POS |
| 786 |  Sugar Exchange SGR | US$0,1903 | -0,88% | -38,62% | US$665.949 | US$14.102,70 | 3.500.000 SGR |
| 787 |  Fujinto NTO | US$0,009852 | -11,83% | -35,10% | US$648.279 | US$1.270,69 | 65.802.448 NTO |
| 788 |  Ammo Reloaded AMMO | US$0,008293 | -9,64% | -10,06% | US$645.013 | US$895,36 | 77.777.777 AMMO |
| 789 |  808Coin 808 | US$0,0001617 | -9,60% | -53,00% | US$643.209 | US$5.192,57 | 3.978.187.849 808 |
| 790 |  Aricoin ARI | US$0,004561 | -14,03% | -51,15% | US$639.760 | US$717,18 | 140.262.505 ARI |
| 791 |  HiCoin XHI | US$0,003319 | -7,76% | -36,74% | US$629.792 | US$8.673,20 | 189.729.990 XHI |
| 792 |  DigiCube CUBE | US$0,0002488 | -2,11% | -40,79% | US$604.344 | US$1.975,90 | 2.429.126.009 CUBE |
| 793 |  C-Bit XCT | US$0,003781 | 16,31% | -34,41% | US$595.968 | US$2.933,33 | 157.625.875 XCT |
| 794 |  Coin(O) CNO | US$0,005639 | -15,70% | -37,86% | US$593.253 | US$5.759,83 | 105.200.567 CNO |
| 795 |  Eternity ENT | US$0,1433 | -51,56% | -64,97% | US$592.176 | US$9.751,09 | 4.132.325 ENT |
| 796 |  SecureCoin SRC | US$0,06931 | 18,30% | -6,46% | US$584.235 | US$7.155,54 | 8.429.366 SRC |
| 797 |  Truckcoin TRK | US$0,003400 | -11,49% | -41,59% | US$572.237 | US$3.510,65 | 168.298.050 TRK |
| 798 |  Pioneer Coin PCOIN | US$0,2900 | -7,93% | -41,17% | US$569.857 | US$6.547,27 | 1.964.978 PCOIN |
| 799 |  8Bit 8BIT | US$0,3834 | -13,93% | -38,83% | US$562.779 | US$863,89 | 1.467.841 8BIT |
| 800 |  ChanCoin CHAN | US$0,07654 | -1,55% | -41,77% | US$553.445 | US$2.731,77 | 7.230.365 CHAN |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.