Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Denarius D | US$1,67 | -15,02% | -42,66% | US$3.777.220 | US$39.385,65 | 2.267.908 D |
| 602 |  Abjcoin Commerce ABJC | US$0,4524 | 100,60% | 35,48% | US$3.739.503 | US$59.673,91 | 8.265.187 ABJC |
| 603 |  EverGreenCoin EGC | US$0,2793 | -12,68% | -44,57% | US$3.721.265 | US$6.300,12 | 13.321.301 EGC |
| 604 |  Zeitcoin ZEIT | US$0,0001005 | -39,36% | -37,22% | US$3.716.760 | US$4.949,68 | 36.971.181.046 ZEIT |
| 605 |  HunterCoin HUC | US$0,1747 | -16,77% | -35,02% | US$3.707.620 | US$7.210,72 | 21.218.660 HUC |
| 606 |  Monkey Project MONK | US$8,98 | -15,19% | -48,95% | US$3.707.186 | US$63.789,85 | 412.853 MONK |
| 607 |  Zephyr ZEPH | US$0,02899 | -10,23% | -47,75% | US$3.651.945 | US$23.574,10 | 125.990.535 ZEPH |
| 608 |  CryptoPing PING | US$0,3633 | -9,27% | -43,07% | US$3.615.660 | US$873,66 | 9.952.089 PING |
| 609 |  Yocoin YOC | US$0,03268 | -7,47% | -26,72% | US$3.613.293 | US$13.254,68 | 110.558.800 YOC |
| 610 |  Photon PHO | US$0,0001659 | -22,30% | -63,71% | US$3.538.268 | US$22.699,13 | 21.332.808.272 PHO |
| 611 |  Chronologic DAY | US$5,72 | 6,32% | -35,57% | US$3.494.056 | US$2.062,19 | 611.355 DAY |
| 612 |  e-Gulden EFL | US$0,2112 | -14,29% | -41,62% | US$3.450.982 | US$12.551,83 | 16.336.568 EFL |
| 613 |  BlueCoin BLU | US$0,005987 | -10,91% | -41,83% | US$3.440.576 | US$1.343,30 | 574.683.675 BLU |
| 614 |  ParkByte PKB | US$0,7216 | -11,28% | -40,09% | US$3.437.631 | US$9.336,48 | 4.764.026 PKB |
| 615 |  Global Jobcoin GJC | US$0,2548 | -14,23% | -48,00% | US$3.426.663 | US$58.098,38 | 13.449.995 GJC |
| 616 |  Ellaism ELLA | US$0,7552 | -14,11% | -41,65% | US$3.413.650 | US$12.465,07 | 4.520.265 ELLA |
| 617 |  Magi XMG | US$0,4304 | -18,17% | -51,88% | US$3.336.494 | US$25.335,87 | 7.752.225 XMG |
| 618 |  Quark QRK | US$0,01287 | -21,12% | -39,82% | US$3.272.906 | US$3.459,24 | 254.297.911 QRK |
| 619 |  eBoost EBST | US$0,2645 | -13,00% | -47,08% | US$3.174.568 | US$78.574,43 | 12.000.000 EBST |
| 620 |  Oceanlab OCL | US$0,06822 | 6,11% | -11,55% | US$3.172.086 | US$49.431,34 | 46.500.000 OCL |
| 621 |  Adzcoin ADZ | US$0,07257 | -6,61% | -32,87% | US$3.156.521 | US$2.561,95 | 43.494.350 ADZ |
| 622 |  Fantasy Cash FANS | US$0,6686 | -24,16% | -31,56% | US$3.061.808 | US$3.370,89 | 4.579.256 FANS |
| 623 |  PlusCoin PLC | US$0,0005889 | -21,62% | -32,28% | US$3.045.960 | US$267.662 | 5.172.323.624 PLC |
| 624 |  Condensate RAIN | US$0,02997 | 21,71% | -36,61% | US$3.045.508 | US$10.635,46 | 101.629.785 RAIN |
| 625 |  KiloCoin KLC | US$0,01547 | -35,68% | -68,73% | US$3.035.780 | US$4.185,88 | 196.297.971 KLC |
| 626 |  Ergo ERG | US$7,54 | -12,76% | -52,57% | US$2.995.755 | US$1.093,02 | 397.300 ERG |
| 627 |  bitJob STU | US$0,06174 | -10,84% | -46,02% | US$2.966.446 | US$10.410,77 | 48.043.991 STU |
| 628 |  Embers MBRS | US$0,05900 | -22,81% | -41,09% | US$2.950.121 | US$1.986,75 | 50.000.000 MBRS |
| 629 |  Primalbase Token PBT | US$2.929,86 | 5,00% | -33,08% | US$2.929.862 | US$19.461,77 | 1.000 PBT |
| 630 |  ERC20 ERC20 | US$0,001847 | -16,36% | -45,32% | US$2.908.589 | US$1.121.158 | 1.574.741.156 ERC20 |
| 631 |  EquiTrader EQT | US$0,2859 | -14,74% | -46,06% | US$2.901.958 | US$18.827,23 | 10.150.052 EQT |
| 632 |  DigitalPrice DP | US$0,1520 | -13,06% | -42,57% | US$2.783.920 | US$19.374,95 | 18.320.524 DP |
| 633 |  42-coin 42 | US$65.652,11 | -1,38% | -39,80% | US$2.757.387 | US$4.740,70 | 42 42 |
| 634 |  NEVERDIE NDC | US$0,06683 | -8,35% | -47,05% | US$2.740.108 | US$1.470,84 | 41.004.200 NDC |
| 635 |  ELTCOIN ELTCOIN | US$0,03003 | -9,50% | -49,09% | US$2.702.943 | US$9.935,92 | 90.000.000 ELTCOIN |
| 636 |  NobleCoin NOBL | US$0,001161 | -19,16% | -56,94% | US$2.695.395 | US$73.338,73 | 2.321.569.386 NOBL |
| 637 |  Bullion CBX | US$2,65 | -13,37% | -41,10% | US$2.677.555 | US$3.928,70 | 1.008.680 CBX |
| 638 |  Version V | US$0,005471 | -18,12% | -27,64% | US$2.621.527 | US$2.001,14 | 479.186.684 V |
| 639 |  Jupiter JUP | US$0,1899 | -7,17% | -33,20% | US$2.582.820 | US$640,26 | 13.600.388 JUP |
| 640 |  InflationCoin IFLT | US$0,00006934 | -12,05% | -21,06% | US$2.568.561 | US$919,90 | 37.042.466.153 IFLT |
| 641 |  CDX Network CDX | US$0,07823 | -17,62% | -56,15% | US$2.546.240 | US$2.188,36 | 32.550.000 CDX |
| 642 |  Emphy EPY | US$0,3325 | -12,49% | -48,49% | US$2.542.247 | US$2.191,86 | 7.646.898 EPY |
| 643 |  Qbic QBIC | US$12,10 | -9,37% | 0,38% | US$2.501.207 | US$170.916 | 206.730 QBIC |
| 644 |  LiteDoge LDOGE | US$0,0001663 | -36,95% | -35,26% | US$2.483.970 | US$10.124,74 | 14.937.486.038 LDOGE |
| 645 |  Dinastycoin DCY | US$0,001658 | -12,02% | -33,77% | US$2.449.391 | US$13.579,22 | 1.477.500.219 DCY |
| 646 |  Greencoin GRE | US$0,0006422 | -64,15% | -31,01% | US$2.419.316 | US$3.910,72 | 3.767.360.641 GRE |
| 647 |  Unitus UIS | US$0,05092 | -9,21% | -40,27% | US$2.382.296 | US$14.449,95 | 46.785.866 UIS |
| 648 |  Accelerator Network ACC | US$8,84 | -6,97% | -50,50% | US$2.363.753 | US$11.878,16 | 267.485 ACC |
| 649 |  Moin MOIN | US$0,3094 | -19,42% | -51,67% | US$2.290.960 | US$12.137,52 | 7.404.741 MOIN |
| 650 |  UnbreakableCoin UNB | US$0,9976 | -1,57% | -35,90% | US$2.272.608 | US$1.869.858 | 2.278.150 UNB |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.