Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Waves Community Token WCT | US$1,74 | -12,02% | -31,33% | US$17.372.856 | US$43.609,39 | 9.973.579 WCT |
| 352 |  Primas PST | US$0,3383 | -19,75% | -45,80% | US$17.321.465 | US$193.272 | 51.200.000 PST |
| 353 |  Energycoin ENRG | US$0,1419 | -11,28% | -29,63% | US$17.255.220 | US$33.726,67 | 121.606.780 ENRG |
| 354 |  ALIS ALIS | US$0,4473 | -0,65% | -40,99% | US$17.236.947 | US$18.932,49 | 38.538.648 ALIS |
| 355 |  OracleChain OCT | US$0,5740 | -10,00% | -32,19% | US$17.221.114 | US$20.657,32 | 30.000.000 OCT |
| 356 |  Universal Currency UNIT | US$1,32 | -6,23% | -19,88% | US$17.109.453 | US$39.591,79 | 12.913.005 UNIT |
| 357 |  Target Coin TGT | US$0,01792 | -27,63% | -40,62% | US$17.066.654 | US$2.257,54 | 952.429.892 TGT |
| 358 |  NewYorkCoin NYC | US$0,0001287 | -14,99% | -37,35% | US$17.007.715 | US$46.800,59 | 132.185.463.284 NYC |
| 359 |  Ecobit ECOB | US$0,03818 | 6,90% | 33,70% | US$16.968.085 | US$5.312,70 | 444.444.444 ECOB |
| 360 |  Exchange Union XUC | US$8,44 | -4,72% | -5,99% | US$16.887.793 | US$2.005.285 | 2.000.000 XUC |
| 361 |  Playkey PKT | US$1,24 | -14,07% | -47,85% | US$16.886.803 | US$7.632,93 | 13.631.512 PKT |
| 362 |  Soarcoin SOAR | US$0,02196 | -10,35% | -25,78% | US$16.861.742 | US$24.340,62 | 768.002.488 SOAR |
| 363 |  Xaurum XAUR | US$0,1300 | -11,06% | -0,48% | US$16.519.978 | US$73.352,77 | 127.105.442 XAUR |
| 364 |  ProChain PRA | US$0,3508 | -20,79% | -29,23% | US$16.295.914 | US$549.345 | 46.448.224 PRA |
| 365 |  Global Awards Token GAT | US$0,03070 | -11,30% | -33,98% | US$16.267.934 | US$40.808,47 | 529.861.449 GAT |
| 366 |  Nexium NXC | US$0,2443 | -12,04% | -48,06% | US$16.251.407 | US$61.442,99 | 66.521.026 NXC |
| 367 |  GoByte GBX | US$23,91 | -13,39% | -11,39% | US$16.194.136 | US$323.764 | 677.157 GBX |
| 368 |  LoMoCoin LMC | US$0,07173 | -13,94% | -31,77% | US$16.165.133 | US$75.968,66 | 225.359.426 LMC |
| 369 |  Donu DONU | US$4,39 | -15,21% | -50,36% | US$16.152.116 | US$54.223,80 | 3.680.137 DONU |
| 370 |  Clams CLAM | US$5,60 | -13,45% | -34,11% | US$15.992.541 | US$84.705,13 | 2.854.419 CLAM |
| 371 |  Etheroll DICE | US$2,28 | -9,75% | -24,32% | US$15.980.346 | US$47.497,73 | 7.001.623 DICE |
| 372 |  Polybius PLBT | US$4,17 | -4,44% | -28,23% | US$15.919.818 | US$30.592,66 | 3.820.954 PLBT |
| 373 |  Zoin ZOI | US$0,9614 | -18,22% | -44,23% | US$15.861.380 | US$261.246 | 16.498.325 ZOI |
| 374 |  KickToken KICK | US$0,04937 | -13,27% | -41,79% | US$15.853.803 | US$294.318 | 321.137.782 KICK |
| 375 |  Uquid Coin UQC | US$1,58 | -7,32% | -21,29% | US$15.841.118 | US$115.553 | 10.000.000 UQC |
| 376 |  Rubycoin RBY | US$0,6257 | -19,13% | -45,78% | US$15.811.293 | US$29.026,11 | 25.270.710 RBY |
| 377 |  MintCoin MINT | US$0,0006270 | 1,71% | -33,41% | US$15.641.919 | US$36.993,05 | 24.947.260.808 MINT |
| 378 |  BitSend BSD | US$0,8604 | -13,16% | -44,48% | US$15.553.790 | US$791.379 | 18.076.825 BSD |
| 379 |  InvestFeed IFT | US$0,08058 | -13,15% | -39,21% | US$15.421.287 | US$26.452,28 | 191.381.257 IFT |
| 380 |  Aventus AVT | US$2,57 | -14,76% | -38,28% | US$15.417.340 | US$440.760 | 6.000.000 AVT |
| 381 |  HEAT HEAT | US$0,4711 | -12,53% | -41,02% | US$15.105.664 | US$16.852,05 | 32.065.968 HEAT |
| 382 |  Chrono.tech TIME | US$20,82 | -4,89% | -33,29% | US$14.787.993 | US$146.638 | 710.113 TIME |
| 383 |  Rivetz RVT | US$0,5597 | -23,09% | -54,46% | US$14.690.256 | US$71.096,37 | 26.244.468 RVT |
| 384 |  SportyCo SPF | US$0,2879 | -9,74% | -30,31% | US$14.663.909 | US$3.217.516 | 50.932.091 SPF |
| 385 |  bitqy BQ | US$0,005008 | -2,79% | -23,60% | US$14.590.871 | US$3.523,34 | 2.913.288.557 BQ |
| 386 |  DubaiCoin DBIX | US$7,28 | -21,71% | -41,79% | US$14.532.087 | US$143.067 | 1.994.964 DBIX |
| 387 |  NuShares NSR | US$0,005225 | -11,21% | -64,45% | US$14.511.859 | US$949,12 | 2.777.600.756 NSR |
| 388 |  Dovu DOV | US$0,2258 | -9,81% | -30,43% | US$14.405.860 | US$12.631,12 | 63.793.250 DOV |
| 389 |  OneRoot Network RNT | US$0,07737 | -16,20% | -37,07% | US$14.352.448 | US$725.690 | 185.501.579 RNT |
| 390 |  Primecoin XPM | US$0,6355 | -16,98% | -42,64% | US$14.217.640 | US$142.828 | 22.372.183 XPM |
| 391 |  ATBCoin ATB | US$0,3468 | -14,01% | -39,01% | US$14.161.575 | US$3.706.496 | 40.830.504 ATB |
| 392 |  Pluton PLU | US$16,64 | -17,20% | -35,19% | US$14.141.764 | US$6.692,73 | 850.000 PLU |
| 393 |  Databits DTB | US$0,6203 | -13,64% | -48,18% | US$14.109.374 | US$14.677,90 | 22.747.809 DTB |
| 394 |  Voise VOISE | US$0,02821 | -26,62% | -60,39% | US$14.073.578 | US$1.343.543 | 498.887.537 VOISE |
| 395 |  Bounty0x BNTY | US$0,1158 | -24,94% | -59,11% | US$14.050.401 | US$255.725 | 121.346.665 BNTY |
| 396 |  Blockport BPT | US$0,2824 | -21,79% | -54,13% | US$14.006.510 | US$87.645,98 | 49.596.285 BPT |
| 397 |  Gambit GAM | US$11,61 | -20,75% | -53,48% | US$13.939.199 | US$25.682,84 | 1.200.279 GAM |
| 398 |  ClearPoll POLL | US$1,99 | -14,58% | -34,15% | US$13.905.592 | US$144.895 | 6.999.991 POLL |
| 399 |  FoldingCoin FLDC | US$0,02417 | -16,56% | -42,84% | US$13.887.361 | US$127.145 | 574.512.758 FLDC |
| 400 |  Patientory PTOY | US$0,1970 | -16,45% | -50,16% | US$13.789.483 | US$222.019 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.