Data Historis Harga Kripto 04/02/2018
Daftar harga kripto yang direkam pada tanggal 04/02/2018, mencakup 1.492 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GameCredits GAME | US$2,42 | -17,89% | -40,59% | US$155.976.385 | US$2.282.109 | 64.355.352 GAME |
| 102 |  High Performance Blockchain HPB | US$6,98 | -10,59% | -13,88% | US$155.103.734 | US$5.275.229 | 22.216.600 HPB |
| 103 |  Neblio NEBL | US$11,99 | -13,74% | -42,07% | US$153.262.246 | US$2.230.171 | 12.786.921 NEBL |
| 104 |  Chainlink LINK | US$0,4344 | -15,26% | -41,96% | US$152.029.754 | US$5.171.482 | 350.000.000 LINK |
| 105 |  Substratum SUB | US$0,6360 | -16,66% | -40,56% | US$143.789.009 | US$3.314.385 | 226.091.449 SUB |
| 106 |  Raiden Network Token RDN | US$2,87 | -14,59% | -41,19% | US$143.742.008 | US$6.941.924 | 50.148.936 RDN |
| 107 |  Emercoin EMC | US$3,47 | -16,74% | -40,20% | US$143.047.434 | US$885.495 | 41.275.787 EMC |
| 108 |  VIBE VIBE | US$0,7424 | 8,94% | -18,60% | US$140.861.867 | US$91.811.400 | 189.749.157 VIBE |
| 109 |  Blocknet BLOCK | US$27,72 | -8,63% | -28,83% | US$138.636.235 | US$164.318 | 5.000.680 BLOCK |
| 110 |  Aragon ANT | US$5,09 | -11,23% | -20,63% | US$135.833.121 | US$505.978 | 26.676.926 ANT |
| 111 |  MediBloc MED | US$0,04542 | -20,56% | -52,72% | US$134.747.726 | US$2.256.906 | 2.966.384.100 MED |
| 112 |  Po.et POE | US$0,06005 | -9,95% | -36,75% | US$133.123.664 | US$5.475.462 | 2.216.707.776 POE |
| 113 |  Skycoin SKY | US$17,84 | -9,89% | -31,46% | US$131.134.412 | US$638.372 | 7.348.998 SKY |
| 114 |  Civic CVC | US$0,3753 | -15,67% | -46,99% | US$128.626.896 | US$9.827.730 | 342.699.966 CVC |
| 115 |  PayPie PPP | US$1,55 | 1,63% | -33,05% | US$127.734.949 | US$139.300 | 82.500.000 PPP |
| 116 |  Storj STORJ | US$0,9502 | -13,37% | -41,80% | US$126.775.673 | US$7.139.243 | 133.425.493 STORJ |
| 117 |  Vertcoin VTC | US$2,92 | -12,86% | -37,12% | US$125.133.941 | US$1.459.500 | 42.787.950 VTC |
| 118 |  DigitalNote XDN | US$0,01802 | -13,46% | -49,96% | US$124.255.098 | US$8.647.732 | 6.895.174.805 XDN |
| 119 |  Experience Points XP | US$0,0005792 | -7,85% | -47,38% | US$123.495.441 | US$694.153 | 213.202.851.833 XP |
| 120 |  HTMLCOIN HTML | US$0,001903 | -4,95% | -31,18% | US$123.135.904 | US$394.780 | 64.710.575.310 HTML |
| 121 |  DEW DEW | US$1,18 | -15,33% | -37,85% | US$122.201.626 | US$244.099 | 103.244.553 DEW |
| 122 |  BitcoinDark BTCD | US$94,61 | -12,44% | -40,79% | US$121.933.795 | US$36.145,33 | 1.288.862 BTCD |
| 123 |  SIRIN LABS Token SRN | US$1,21 | -9,44% | -51,63% | US$119.623.844 | US$15.574.345 | 98.939.459 SRN |
| 124 |  IoT Chain ITC | US$3,11 | -15,20% | -21,20% | US$119.149.667 | US$14.247.830 | 38.325.075 ITC |
| 125 |  SophiaTX SPHTX | US$0,6167 | -18,69% | -44,15% | US$116.861.933 | US$215.931 | 189.485.688 SPHTX |
| 126 |  iExec RLC RLC | US$1,48 | -19,26% | -45,50% | US$116.670.170 | US$2.851.247 | 79.070.793 RLC |
| 127 |  Time New Bank TNB | US$0,07099 | -12,22% | -44,34% | US$115.822.553 | US$9.940.534 | 1.631.622.325 TNB |
| 128 |  NULS NULS | US$2,85 | -17,46% | -40,10% | US$114.178.829 | US$3.142.408 | 40.000.000 NULS |
| 129 |  Horizen ZEN | US$35,88 | -14,63% | -25,10% | US$112.949.471 | US$893.083 | 3.147.988 ZEN |
| 130 |  Enjin Coin ENJ | US$0,1488 | -16,62% | -43,41% | US$112.517.911 | US$2.057.376 | 756.192.535 ENJ |
| 131 |  MCO MCO | US$8,50 | -12,58% | -32,79% | US$112.195.558 | US$4.629.753 | 13.195.542 MCO |
| 132 |  Ubiq UBQ | US$2,82 | -17,86% | -50,25% | US$111.158.633 | US$450.986 | 39.485.149 UBQ |
| 133 |  Ink INK | US$0,2332 | -13,07% | -39,13% | US$108.191.822 | US$23.592.582 | 463.910.527 INK |
| 134 |  BLOCKv VEE | US$0,07191 | -12,67% | -36,10% | US$107.497.868 | US$693.216 | 1.494.971.209 VEE |
| 135 |  Achain ACT | US$0,3531 | -14,38% | -39,25% | US$105.930.072 | US$9.256.169 | 300.000.000 ACT |
| 136 |  AirSwap AST | US$0,7060 | -15,47% | -40,98% | US$105.892.941 | US$5.747.031 | 150.000.000 AST |
| 137 |  Storm STORM | US$0,04178 | -15,10% | -55,60% | US$103.440.870 | US$979.685 | 2.475.789.043 STORM |
| 138 |  Bibox Token BIX | US$0,9827 | -15,00% | -42,32% | US$103.431.434 | US$19.595.234 | 105.253.066 BIX |
| 139 |  Agoras Tokens AGRS | US$2,42 | -10,16% | -16,63% | US$101.646.382 | US$316.588 | 42.000.000 AGRS |
| 140 |  Dynamic Trading Rights DTR | US$0,1015 | -14,90% | -32,52% | US$101.402.275 | US$72.474,88 | 999.466.187 DTR |
| 141 |  BridgeCoin BCO | US$3,74 | -17,04% | -41,58% | US$101.033.977 | US$109.801 | 27.000.000 BCO |
| 142 |  Decentraland MANA | US$0,09591 | -7,97% | -30,46% | US$100.803.570 | US$18.344.502 | 1.051.043.445 MANA |
| 143 |  Santiment Network Token SAN | US$1,61 | -12,48% | -43,65% | US$100.628.145 | US$1.923.261 | 62.660.371 SAN |
| 144 |  NavCoin NAV | US$1,61 | -13,59% | -41,55% | US$100.139.926 | US$1.044.981 | 62.390.804 NAV |
| 145 |  XTRABYTES XBY | US$0,2240 | -10,07% | -19,53% | US$96.334.875 | US$336.289 | 430.000.000 XBY |
| 146 |  SingularDTV SNGLS | US$0,1565 | -16,31% | -42,26% | US$93.914.527 | US$951.103 | 600.000.000 SNGLS |
| 147 |  Aave LEND | US$0,08881 | -19,75% | -47,02% | US$92.412.140 | US$4.473.847 | 1.040.536.277 LEND |
| 148 |  CyberMiles CMT | US$0,2030 | -23,21% | -38,81% | US$89.996.049 | US$13.932.005 | 443.409.819 CMT |
| 149 |  MediShares MDS | US$0,1813 | -3,70% | -12,82% | US$87.485.551 | US$21.004.436 | 482.511.957 MDS |
| 150 |  Peercoin PPC | US$3,47 | -7,34% | -33,44% | US$85.350.740 | US$1.031.984 | 24.603.911 PPC |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.