Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Content and AD Network CAN | US$0,04025 | 12,04% | 21,12% | - | US$349.184 | - |
| 1302 |  Read READ | US$0,03873 | 4,26% | 19,77% | - | US$369.562 | - |
| 1303 |  PROUD Money PROUD | US$0,03858 | -2,10% | 22,82% | - | US$1.902,95 | - |
| 1304 |  Animation Vision Cash AVH | US$0,03810 | 1,04% | 0,00% | - | US$688.032 | - |
| 1305 |  Zilbercoin ZBC | US$0,03666 | -8,26% | -9,29% | - | US$1.082,02 | - |
| 1306 |  DavorCoin DAV | US$0,03576 | -7,30% | -98,58% | - | US$26.534,73 | - |
| 1307 |  ShellCoin SHELL | US$0,03517 | -33,15% | 0,00% | - | US$4,08 | - |
| 1308 |  THEKEY TKY | US$0,03453 | 20,93% | 24,53% | - | US$5.611.330 | - |
| 1309 |  MktCoin MLM | US$0,03404 | 6,89% | 0,00% | - | US$350.421 | - |
| 1310 |  SoonCoin SOON | US$0,03209 | 3,34% | 22,78% | - | US$505,72 | - |
| 1311 |  Maggie MAG | US$0,03124 | -5,40% | 4,71% | - | US$61.491,97 | - |
| 1312 |  Psilocybin PSY | US$0,03117 | 6,07% | 0,00% | - | US$0,8602 | - |
| 1313 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03107 | 54,29% | -6,90% | - | US$80.019,03 | - |
| 1314 |  KlondikeCoin KDC | US$0,02919 | -17,78% | 0,00% | - | US$3.762,64 | - |
| 1315 |  AWARE AT | US$0,02890 | -11,55% | 32,32% | - | US$372.547 | - |
| 1316 |  StrikeBitClub SBC | US$0,02876 | -22,23% | -45,05% | - | US$48.981,33 | - |
| 1317 |  ZSEcoin ZSE | US$0,02873 | -0,99% | 12,68% | - | US$1.146,13 | - |
| 1318 |  Natcoin NTC | US$0,02869 | 91,94% | 66,11% | - | US$168,49 | - |
| 1319 |  ShareX SEXC | US$0,02863 | 0,23% | 17,23% | - | US$639.143 | - |
| 1320 |  First Bitcoin BIT | US$0,02851 | -22,41% | -32,17% | - | US$876,57 | - |
| 1321 |  CFun CFUN | US$0,02804 | -7,41% | 13,99% | - | US$1.196.989 | - |
| 1322 |  EggCoin EGG | US$0,02757 | -1,76% | 0,00% | - | US$1,10 | - |
| 1323 |  TokenClub TCT | US$0,02743 | -7,12% | 16,86% | - | US$99.806,27 | - |
| 1324 |  PlexCoin PLX | US$0,02634 | 2,23% | -9,99% | - | US$2.344,51 | - |
| 1325 |  eGold EGOLD | US$0,02519 | 10,09% | 26,61% | - | US$23,09 | - |
| 1326 |  YEE YEE | US$0,02436 | -1,97% | 6,95% | - | US$1.470.288 | - |
| 1327 |  MetalCoin METAL | US$0,02356 | -3,12% | 0,00% | - | US$178,44 | - |
| 1328 |  adbank ADB | US$0,02248 | -7,05% | -3,94% | - | US$125.598 | - |
| 1329 |  SnakeEyes SNAKE | US$0,02189 | -5,58% | 83,57% | - | US$30,12 | - |
| 1330 |  GameChain System GCS | US$0,02060 | -1,97% | 8,66% | - | US$34.141,24 | - |
| 1331 |  DATA DTA | US$0,01998 | -4,08% | -3,35% | - | US$6.579.782 | - |
| 1332 |  Minex MINEX | US$0,01795 | -8,13% | -4,20% | - | US$537,94 | - |
| 1333 |  Bubble BUB | US$0,01775 | -25,51% | 0,00% | - | US$118,15 | - |
| 1334 |  Granite GRN | US$0,01673 | -9,25% | 27,10% | - | US$142,41 | - |
| 1335 |  B3Coin KB3 | US$0,01664 | -6,21% | 6,26% | - | US$19.596,43 | - |
| 1336 |  ArbitrageCT ARCT | US$0,01640 | -1,46% | 15,26% | - | US$12.763,08 | - |
| 1337 |  OceanChain OC | US$0,01638 | -5,38% | 53,19% | - | US$14.078.001 | - |
| 1338 |  Akuya Coin AKY | US$0,01570 | -3,42% | 2,01% | - | US$502,69 | - |
| 1339 |  SISA SISA | US$0,01461 | 14,40% | 40,75% | - | US$603,12 | - |
| 1340 |  IrishCoin IRL | US$0,01357 | -1,47% | -2,13% | - | US$707,85 | - |
| 1341 |  Peacecoin PEC | US$0,01347 | -1,49% | -20,48% | - | US$68,87 | - |
| 1342 |  NativeCoin N8V | US$0,01323 | 4,29% | 44,37% | - | US$1.011,21 | - |
| 1343 |  netBit NBIT | US$0,01280 | -11,18% | -28,49% | - | US$4,11 | - |
| 1344 |  Infinity Economics XIN | US$0,01280 | -6,74% | 6,06% | - | US$74.456,41 | - |
| 1345 |  Axiom AXIOM | US$0,01238 | -3,15% | 0,00% | - | US$52,06 | - |
| 1346 |  WA Space WA | US$0,01203 | 11,02% | -6,88% | - | US$5.103,41 | - |
| 1347 |  Jingtum Tech SWTC | US$0,01122 | -0,51% | -7,32% | - | US$22.073,71 | - |
| 1348 |  BTCMoon BTCM | US$0,01087 | 8,56% | 5,48% | - | US$836,77 | - |
| 1349 |  ANRYZE RYZ | US$0,01050 | -2,36% | -12,14% | - | US$1,05 | - |
| 1350 |  BitcoinX BCX | US$0,009680 | 13,45% | 16,26% | - | US$1.377.775 | - |
Tabel di atas menampilkan halaman 27 dari total 30 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.