Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  RevolverCoin XRE | US$0,01792 | -3,61% | 10,50% | US$403.668 | US$69,45 | 22.520.978 XRE |
| 1002 |  Rubies RBIES | US$0,03841 | -4,10% | 32,19% | US$400.037 | US$110,40 | 10.415.252 RBIES |
| 1003 |  iCoin ICN | US$0,01357 | -24,02% | 0,00% | US$399.050 | US$173,33 | 29.404.438 ICN |
| 1004 |  Philosopher Stones PHS | US$0,06521 | -11,53% | 7,20% | US$392.192 | US$126,08 | 6.014.340 PHS |
| 1005 |  WayGuide WAY | US$0,003841 | -3,95% | 0,00% | US$384.244 | US$4,25 | 100.040.708 WAY |
| 1006 |  GlobalCoin GLC | US$0,005889 | -6,65% | 0,00% | US$383.814 | US$6,13 | 65.171.010 GLC |
| 1007 |  Coin2.1 C2 | US$0,004699 | -11,89% | 24,05% | US$367.686 | US$270,49 | 78.245.975 C2 |
| 1008 |  Catcoin CAT | US$0,05565 | -5,54% | 30,72% | US$350.161 | US$272,12 | 6.292.200 CAT |
| 1009 |  bitGold BITGOLD | US$1.695,40 | 3,51% | 2,82% | US$329.179 | US$291,87 | 194 BITGOLD |
| 1010 |  Chronos CRX | US$0,004305 | -49,55% | -39,70% | US$317.421 | US$393,42 | 73.729.962 CRX |
| 1011 |  VirtualCoin VC | US$0,03098 | -4,44% | -12,70% | US$311.822 | US$15,54 | 10.064.287 VC |
| 1012 |  Independent Money System IMS | US$0,05630 | -23,47% | 18,41% | US$302.282 | US$223,26 | 5.368.934 IMS |
| 1013 |  Firecoin FIRE | US$2,99 | 74,97% | 0,00% | US$293.923 | US$467,09 | 98.412 FIRE |
| 1014 |  RonPaulCoin RPC | US$0,3194 | 19,14% | 37,82% | US$291.361 | US$279,52 | 912.147 RPC |
| 1015 |  Jin Coin JIN | US$0,02765 | -21,61% | 125,96% | US$275.451 | US$69,97 | 9.960.524 JIN |
| 1016 |  Dollarcoin DLC | US$0,03021 | 4,95% | 0,00% | US$275.158 | US$76,52 | 9.106.714 DLC |
| 1017 |  Cypher CYP | US$0,04266 | -19,11% | 3,07% | US$271.544 | US$11,24 | 6.365.285 CYP |
| 1018 |  Trident Group TRDT | US$0,3158 | -6,47% | -17,13% | US$266.310 | US$110,47 | 843.274 TRDT |
| 1019 |  BROTHER BRAT | US$0,001593 | 12,03% | 10,60% | US$254.836 | US$391,45 | 160.000.000 BRAT |
| 1020 |  MustangCoin MST | US$0,3908 | -6,28% | 20,57% | US$246.368 | US$313,83 | 630.343 MST |
| 1021 |  SproutsExtreme SPEX | US$0,00008535 | -3,99% | 0,00% | US$244.673 | US$164,05 | 2.866.607.586 SPEX |
| 1022 |  QuazarCoin QCN | US$0,03414 | -9,98% | 6,17% | US$231.599 | US$169,86 | 6.783.591 QCN |
| 1023 |  Veltor VLT | US$0,3929 | -9,98% | 0,00% | US$217.991 | US$303,52 | 554.855 VLT |
| 1024 |  IslaCoin ISL | US$0,1405 | 0,00% | 0,00% | US$212.661 | US$13,87 | 1.513.704 ISL |
| 1025 |  Bitcoin 21 XBTC21 | US$0,2633 | 32,88% | 0,00% | US$208.836 | US$65,02 | 793.108 XBTC21 |
| 1026 |  Impact IMX | US$0,001792 | -3,94% | 8,90% | US$196.326 | US$285,86 | 109.531.743 IMX |
| 1027 |  GoldPieces GP | US$0,1552 | -12,54% | 44,47% | US$189.368 | US$137,26 | 1.220.161 GP |
| 1028 |  StarCash Network STARS | US$0,2134 | 17,72% | -25,05% | US$189.101 | US$338,72 | 886.211 STARS |
| 1029 |  PayCon CON | US$0,007985 | -6,18% | 21,92% | US$183.991 | US$352,58 | 23.042.604 CON |
| 1030 |  SACoin SAC | US$0,02561 | 0,00% | 24,95% | US$179.686 | US$2,95 | 7.017.395 SAC |
| 1031 |  Virta Unique Coin VUC | US$0,002902 | -9,28% | 12,02% | US$179.080 | US$1,96 | 61.709.400 VUC |
| 1032 |  Roofs ROOFS | US$0,001366 | -1,89% | 32,49% | US$177.534 | US$42,36 | 130.000.000 ROOFS |
| 1033 |  EagleCoin EAGLE | US$0,08474 | -22,50% | 0,56% | US$177.400 | US$103,01 | 2.093.421 EAGLE |
| 1034 |  Franko FRK | US$0,1901 | -4,33% | 0,00% | US$176.921 | US$10,23 | 930.767 FRK |
| 1035 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2998 | 2,20% | 0,00% | US$176.391 | US$72,67 | 588.295 XNG |
| 1036 |  Yacoin YAC | US$0,001451 | 0,00% | 0,00% | US$175.307 | US$29,02 | 120.818.262 YAC |
| 1037 |  SatoshiMadness MAD | US$0,00008535 | -3,95% | 0,00% | US$170.764 | US$25,21 | 2.000.683.485 MAD |
| 1038 |  BitAsean BAS | US$0,03284 | -7,22% | -12,80% | US$164.211 | US$370,11 | 5.000.000 BAS |
| 1039 |  BipCoin BIP | US$0,09901 | -3,36% | 16,60% | US$161.114 | US$77,89 | 1.627.261 BIP |
| 1040 |  iDice ICE | US$0,1022 | 20,30% | 208,27% | US$160.506 | US$194,91 | 1.571.013 ICE |
| 1041 |  SOILcoin SOIL | US$0,02774 | -6,72% | 6,33% | US$158.173 | US$233,67 | 5.702.048 SOIL |
| 1042 |  Spots SPT | US$0,006834 | -5,05% | 34,50% | US$153.115 | US$443,04 | 22.406.021 SPT |
| 1043 |  BoostCoin BOST | US$0,01255 | -1,94% | 0,00% | US$148.749 | US$463,99 | 11.855.487 BOST |
| 1044 |  Flaxscript FLAX | US$0,02603 | -2,67% | -9,00% | US$145.742 | US$161,97 | 5.598.436 FLAX |
| 1045 |  JavaScript Token JS | US$0,01815 | 21,08% | 30,67% | US$145.054 | US$1,18 | 7.991.996 JS |
| 1046 |  Money $$$ | US$0,003158 | -6,48% | 14,15% | US$144.914 | US$406,40 | 45.887.218 $$$ |
| 1047 |  bitEUR BITEUR | US$1,34 | -1,61% | -5,20% | US$144.086 | US$297,48 | 107.706 BITEUR |
| 1048 |  Luna Coin LUNA | US$0,08248 | 0,43% | 9,07% | US$140.755 | US$156,18 | 1.706.429 LUNA |
| 1049 |  Braincoin BRAIN | US$0,01383 | 11,15% | 0,00% | US$139.577 | US$19,35 | 10.094.424 BRAIN |
| 1050 |  SecretCoin SCRT | US$0,03131 | -23,36% | 0,00% | US$132.411 | US$2,44 | 4.228.672 SCRT |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.