Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SpaceCoin SPACE | US$0,01479 | -6,83% | -8,88% | US$319.311 | US$1.290,31 | 21.583.722 SPACE |
| 852 |  Dix Asset DIX | US$0,000003101 | -17,36% | 12,63% | US$310.090 | US$873,65 | 100.000.000.000 DIX |
| 853 |  Atomic Coin ATOM | US$0,02210 | -0,19% | -51,44% | US$308.741 | US$10.987,41 | 13.972.127 ATOM |
| 854 |  Bitcoin Planet BTPL | US$0,04950 | 26,31% | 45,31% | US$307.426 | US$612,98 | 6.210.039 BTPL |
| 855 |  Zurcoin ZUR | US$0,003414 | 18,97% | 0,00% | US$299.257 | US$628,38 | 87.653.034 ZUR |
| 856 |  Virtacoinplus XVP | US$0,02715 | -10,73% | 6,28% | US$296.690 | US$721,08 | 10.928.643 XVP |
| 857 |  FinCoin FNC | US$0,02260 | 3,14% | -9,16% | US$291.006 | US$794,42 | 12.878.667 FNC |
| 858 |  Mao Zedong MAO | US$0,04652 | -3,88% | 0,00% | US$290.337 | US$669,78 | 6.241.490 MAO |
| 859 |  TagCoin TAG | US$0,04469 | -10,53% | -11,23% | US$279.316 | US$873,85 | 6.249.733 TAG |
| 860 |  ParallelCoin DUO | US$0,8716 | -13,95% | -6,61% | US$273.759 | US$734,09 | 314.081 DUO |
| 861 |  BitCoal COAL | US$0,06049 | 4,36% | 4,76% | US$272.212 | US$1.346,81 | 4.500.000 COAL |
| 862 |  DIBCOIN DIBC | US$0,05356 | -3,93% | 10,78% | US$267.794 | US$811,30 | 5.000.000 DIBC |
| 863 |  Global Tour Coin GTC | US$0,008791 | -17,59% | 28,39% | US$262.750 | US$4.101,89 | 29.887.402 GTC |
| 864 |  Quatloo QTL | US$0,03389 | -15,82% | 9,79% | US$261.555 | US$2.873,86 | 7.718.883 QTL |
| 865 |  LiteBitcoin LBTC | US$0,009027 | -11,40% | 2,08% | US$261.236 | US$3.416,27 | 28.940.333 LBTC |
| 866 |  Honey HONEY | US$0,6059 | -15,26% | 6,38% | US$259.195 | US$836,06 | 427.757 HONEY |
| 867 |  Dalecoin DALC | US$0,5554 | -8,52% | -15,03% | US$256.455 | US$7.036,31 | 461.762 DALC |
| 868 |  300 Token 300 | US$853,53 | -2,22% | -20,62% | US$256.059 | US$2.193,17 | 300 300 |
| 869 |  Darsek KED | US$0,01451 | -9,37% | 35,61% | US$250.861 | US$992,06 | 17.288.851 KED |
| 870 |  Freicoin FRC | US$0,008279 | -24,86% | 26,65% | US$249.787 | US$2.105,91 | 30.170.403 FRC |
| 871 |  SONO SONO | US$1,15 | -1,48% | 0,00% | US$240.501 | US$2.931,32 | 208.674 SONO |
| 872 |  ICOBID ICOB | US$0,002219 | 4,41% | 15,15% | US$237.559 | US$657,94 | 107.048.455 ICOB |
| 873 |  Manna MANNA | US$0,005308 | -40,54% | 0,00% | US$231.830 | US$1.249,34 | 43.673.073 MANNA |
| 874 |  ReeCoin REE | US$0,00008790 | -29,41% | -9,60% | US$225.034 | US$2.975,48 | 2.560.000.000 REE |
| 875 |  Creatio XCRE | US$0,01083 | 5,80% | 32,05% | US$222.287 | US$679,67 | 20.520.514 XCRE |
| 876 |  Advanced Internet Blocks AIB | US$0,009163 | -9,45% | -22,90% | US$218.783 | US$3.599,00 | 23.876.767 AIB |
| 877 |  Beatcoin XBTS | US$0,1414 | 142,94% | 18,22% | US$215.600 | US$1.595,55 | 1.524.686 XBTS |
| 878 |  Evotion EVO | US$0,06590 | -3,15% | 5,35% | US$212.114 | US$2.047,26 | 3.218.706 EVO |
| 879 |  Mincoin MNC | US$0,04993 | -4,28% | -23,77% | US$210.694 | US$581,08 | 4.219.665 MNC |
| 880 |  YENTEN YTN | US$0,05761 | -20,84% | -34,64% | US$206.571 | US$1.019,89 | 3.585.478 YTN |
| 881 |  Acoin ACOIN | US$0,1691 | -4,09% | 19,64% | US$206.338 | US$613,63 | 1.220.085 ACOIN |
| 882 |  BitQuark BTQ | US$0,02142 | -12,33% | -21,61% | US$204.297 | US$973,60 | 9.536.073 BTQ |
| 883 |  Cannation CNNC | US$0,07997 | -7,67% | 6,50% | US$198.085 | US$915,53 | 2.476.893 CNNC |
| 884 |  Marijuanacoin MAR | US$0,1187 | -3,93% | 22,83% | US$193.713 | US$931,64 | 1.631.601 MAR |
| 885 |  FuzzBalls FUZZ | US$0,04002 | -10,31% | 8,75% | US$193.304 | US$769,55 | 4.829.945 FUZZ |
| 886 |  Ripto Bux RBX | US$0,0005050 | -8,74% | 121,26% | US$192.534 | US$891,03 | 381.236.123 RBX |
| 887 |  CompuCoin CPN | US$0,009560 | -5,63% | 6,67% | US$187.510 | US$1.054,08 | 19.615.019 CPN |
| 888 |  CacheCoin CACH | US$0,04400 | -15,20% | -14,04% | US$184.590 | US$1.442,59 | 4.195.132 CACH |
| 889 |  EcoCoin ECO | US$0,1597 | -3,49% | 6,57% | US$184.419 | US$1.215,09 | 1.154.576 ECO |
| 890 |  Eryllium ERY | US$0,03195 | -11,07% | -18,05% | US$179.463 | US$3.356,42 | 5.616.315 ERY |
| 891 |  Nullex NLX | US$0,004177 | -9,45% | -2,01% | US$169.084 | US$1.723,45 | 40.477.042 NLX |
| 892 |  X-Coin XCO | US$0,01320 | 8,72% | 6,04% | US$163.455 | US$12.793,77 | 12.384.976 XCO |
| 893 |  Quebecoin QBC | US$0,01067 | -20,18% | 0,00% | US$163.409 | US$1.208,80 | 15.316.127 QBC |
| 894 |  Cthulhu Offerings OFF | US$0,06154 | -16,96% | 27,36% | US$161.414 | US$2.656,73 | 2.622.932 OFF |
| 895 |  Citadel CTL | US$0,02757 | 4,11% | 23,45% | US$158.697 | US$841,26 | 5.756.371 CTL |
| 896 |  Neuro NRO | US$0,003329 | -25,00% | -11,44% | US$156.488 | US$2.007,58 | 47.010.837 NRO |
| 897 |  Gold Pressed Latinum GPL | US$0,6011 | -5,19% | 10,78% | US$154.187 | US$915,35 | 256.527 GPL |
| 898 |  Comet CMT | US$0,1735 | -22,57% | 6,07% | US$151.420 | US$2.422,02 | 872.830 CMT |
| 899 |  Allion ALL | US$0,02347 | -21,75% | 17,82% | US$145.524 | US$2.058,23 | 6.199.359 ALL |
| 900 |  Bolenum BLN | US$0,01434 | -25,98% | -18,98% | US$143.393 | US$1.194,90 | 10.000.000 BLN |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.