Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Jetcoin JET | US$0,3056 | 6,13% | 83,33% | US$2.085.007 | US$120.232 | 6.823.721 JET |
| 652 |  Bitcoin Scrypt BTCS | US$0,1247 | 12,84% | 20,82% | US$2.079.350 | US$13.941,09 | 16.674.763 BTCS |
| 653 |  CryptoPing PING | US$0,2088 | -8,91% | -39,05% | US$2.077.954 | US$6.340,94 | 9.952.089 PING |
| 654 |  OP Coin OPC | US$0,03258 | -6,22% | -28,44% | US$2.039.490 | US$36.491,81 | 62.605.776 OPC |
| 655 |  Etheriya RIYA | US$1,27 | -5,43% | 20,81% | US$2.013.887 | US$1.631,36 | 1.581.531 RIYA |
| 656 |  Unify UNIFY | US$0,1118 | -10,59% | 17,65% | US$1.995.968 | US$3.003,29 | 17.846.956 UNIFY |
| 657 |  InsaneCoin INSN | US$0,1073 | 0,01% | 21,95% | US$1.973.318 | US$7.348,16 | 18.392.015 INSN |
| 658 |  Linx LINX | US$0,1121 | -7,02% | -0,87% | US$1.938.986 | US$13.558,97 | 17.304.528 LINX |
| 659 |  Machinecoin MAC | US$0,09465 | -7,14% | 71,57% | US$1.933.782 | US$1.214,15 | 20.431.625 MAC |
| 660 |  WorldCoin WDC | US$0,01634 | 0,11% | 9,10% | US$1.926.645 | US$2.948,67 | 117.917.965 WDC |
| 661 |  MAZA MAZA | US$0,001792 | -8,87% | 18,75% | US$1.891.610 | US$2.534,33 | 1.055.345.280 MAZA |
| 662 |  EthBet EBET | US$0,2189 | 5,39% | 17,74% | US$1.861.604 | US$2.608,85 | 8.502.500 EBET |
| 663 |  Growers International GRWI | US$1,57 | -4,68% | 28,30% | US$1.845.284 | US$23.423,87 | 1.175.569 GRWI |
| 664 |  NetCoin NET | US$0,002305 | 6,42% | 42,66% | US$1.813.953 | US$3.324,03 | 787.126.712 NET |
| 665 |  LeafCoin LEAF | US$0,00008535 | -3,94% | 0,00% | US$1.799.262 | US$971,34 | 21.080.296.750 LEAF |
| 666 |  Copico XCPO | US$0,1132 | -15,68% | 17,77% | US$1.782.223 | US$4.070,90 | 15.746.668 XCPO |
| 667 |  Skeincoin SKC | US$0,1353 | -2,53% | 30,73% | US$1.782.174 | US$5.594,29 | 13.173.557 SKC |
| 668 |  Universe UNI | US$0,1124 | 34,77% | 0,00% | US$1.780.899 | US$3.996,85 | 15.844.240 UNI |
| 669 |  Aurum Coin AU | US$5,93 | -4,21% | 11,61% | US$1.766.110 | US$526,84 | 297.629 AU |
| 670 |  PopularCoin POP | US$0,0005131 | -7,45% | 3,38% | US$1.752.097 | US$5.843,26 | 3.414.549.876 POP |
| 671 |  HomeBlockCoin HBC | US$0,3485 | -10,69% | -72,15% | US$1.742.274 | US$93.734,31 | 5.000.000 HBC |
| 672 |  Moin MOIN | US$0,2331 | -3,83% | -12,32% | US$1.729.892 | US$4.889,42 | 7.422.126 MOIN |
| 673 |  SkinCoin SKIN | US$0,01957 | -11,21% | 1,80% | US$1.726.046 | US$17.576,08 | 88.183.483 SKIN |
| 674 |  Miners' Reward Token MRT | US$0,1718 | -3,33% | 61,51% | US$1.717.613 | US$34.747,21 | 10.000.000 MRT |
| 675 |  CarTaxi Token CTX | US$0,02805 | -11,06% | 10,47% | US$1.699.656 | US$4.175,56 | 60.594.811 CTX |
| 676 |  Elementrem ELE | US$0,06487 | -17,88% | -11,34% | US$1.685.778 | US$3.495,14 | 25.987.767 ELE |
| 677 |  Kubera Coin KBR | US$0,01462 | -10,04% | -4,62% | US$1.672.349 | US$123.450 | 114.423.294 KBR |
| 678 |  Ethereum Cash ECASH | US$0,1183 | -4,33% | 16,34% | US$1.668.015 | US$6.290,24 | 14.100.000 ECASH |
| 679 |  Suretly SUR | US$7,51 | 18,57% | 44,99% | US$1.664.006 | US$30.279,85 | 221.469 SUR |
| 680 |  Centurion CNT | US$0,02228 | 1,08% | -6,80% | US$1.646.001 | US$1.096,83 | 73.877.869 CNT |
| 681 |  FujiCoin FJC | US$0,001245 | -9,26% | 1,13% | US$1.627.789 | US$4.658,01 | 1.307.812.495 FJC |
| 682 |  Adelphoi ADL | US$0,06865 | -63,32% | -46,71% | US$1.611.314 | US$980,78 | 23.472.224 ADL |
| 683 |  PetroDollar XPD | US$0,02502 | 35,99% | 126,38% | US$1.601.005 | US$5.003,03 | 63.993.275 XPD |
| 684 |  Bata BTA | US$0,3193 | -11,09% | -6,30% | US$1.596.406 | US$9.318,22 | 4.999.084 BTA |
| 685 |  Bytecent BYC | US$0,7982 | -6,88% | 6,62% | US$1.593.189 | US$8.112,62 | 1.995.928 BYC |
| 686 |  FlutterCoin FLT | US$0,003585 | -8,31% | -7,89% | US$1.564.596 | US$1.607,99 | 436.450.711 FLT |
| 687 |  PiplCoin PIPL | US$0,01834 | -2,25% | 9,68% | US$1.530.181 | US$604,58 | 83.444.258 PIPL |
| 688 |  More Coin MORE | US$0,7617 | -4,95% | 6,31% | US$1.523.416 | US$46.534,05 | 2.000.000 MORE |
| 689 |  FuckToken FUCK | US$0,02922 | -15,61% | -19,31% | US$1.501.757 | US$24.978,84 | 51.392.877 FUCK |
| 690 |  Qbic QBIC | US$7,21 | -17,26% | -26,06% | US$1.490.685 | US$150.387 | 206.730 QBIC |
| 691 |  Influxcoin INFX | US$0,8749 | -5,10% | 25,92% | US$1.463.985 | US$7.615,28 | 1.673.383 INFX |
| 692 |  StarCredits STRC | US$0,3234 | 5,46% | 10,33% | US$1.455.308 | US$620,27 | 4.500.000 STRC |
| 693 |  Zetacoin ZET | US$0,008587 | -1,23% | 13,07% | US$1.438.847 | US$971,84 | 167.551.690 ZET |
| 694 |  CryptoCarbon CCRB | US$0,3962 | 10,25% | -4,60% | US$1.411.406 | US$40.748,68 | 3.562.111 CCRB |
| 695 |  LanaCoin LANA | US$0,001616 | 1,01% | -6,06% | US$1.408.087 | US$6.810,84 | 871.574.041 LANA |
| 696 |  Cryptonite XCN | US$0,003585 | -5,47% | 14,42% | US$1.406.330 | US$1.727,26 | 392.301.713 XCN |
| 697 |  Abjcoin Commerce ABJC | US$0,1695 | -46,17% | -50,39% | US$1.400.982 | US$1.783,81 | 8.265.187 ABJC |
| 698 |  Limitless VIP VIP | US$0,001107 | 10,86% | 10,25% | US$1.395.144 | US$4.439,35 | 1.259.816.434 VIP |
| 699 |  Bitradio BRO | US$0,2276 | -7,83% | 1,96% | US$1.392.473 | US$1.177,91 | 6.116.988 BRO |
| 700 |  Royal Kingdom Coin RKC | US$0,5155 | -4,56% | -6,91% | US$1.391.835 | US$11.677,28 | 2.700.000 RKC |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.