Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Project Decorum PDC | US$0,1058 | 21,14% | 46,26% | US$5.291.873 | US$127.739 | 50.000.000 PDC |
| 552 |  GCN Coin GCN | US$0,00003467 | -22,59% | -24,36% | US$5.253.365 | US$4.442,03 | 151.513.460.000 GCN |
| 553 |  ChainCoin CHC | US$0,3538 | -6,24% | 12,62% | US$5.204.333 | US$21.056,06 | 14.710.346 CHC |
| 554 |  BritCoin BRIT | US$0,2404 | 684,59% | 857,91% | US$5.113.666 | US$68.052,28 | 21.268.092 BRIT |
| 555 |  Upfiring UFR | US$0,3210 | -8,81% | 3,00% | US$5.103.976 | US$7.548,68 | 15.900.000 UFR |
| 556 |  Monkey Project MONK | US$10,84 | -11,89% | 55,51% | US$5.093.046 | US$73.251,01 | 469.836 MONK |
| 557 |  Stellar Holdings HOLD | US$0,03809 | -3,67% | 10,75% | US$5.091.830 | US$14.270,35 | 133.685.488 HOLD |
| 558 |  CREA CREA | US$0,3730 | -2,96% | 4,74% | US$5.011.879 | US$5.895,19 | 13.437.026 CREA |
| 559 |  XGOX XGOX | US$0,003559 | -16,82% | -24,49% | US$4.989.963 | US$9.293,09 | 1.402.134.091 XGOX |
| 560 |  MicroMoney AMM | US$0,4745 | -4,04% | 1,78% | US$4.973.487 | US$2.078.654 | 10.482.000 AMM |
| 561 |  Internxt INXT | US$7,89 | -20,37% | -11,81% | US$4.969.932 | US$32.380,56 | 629.610 INXT |
| 562 |  Masternodecoin MTNC | US$0,1029 | -8,97% | -0,88% | US$4.935.853 | US$5.035,10 | 47.990.745 MTNC |
| 563 |  Coinlancer CL | US$0,06979 | -10,01% | -29,69% | US$4.931.519 | US$48.295,82 | 70.666.779 CL |
| 564 |  Qvolta QVT | US$0,7281 | -7,50% | 29,09% | US$4.902.254 | US$99.537,41 | 6.732.778 QVT |
| 565 |  Altcoin ALT | US$39,78 | -5,33% | 21,55% | US$4.899.575 | US$972,83 | 123.175 ALT |
| 566 |  Hat.Exchange HAT | US$3,32 | -40,20% | -54,95% | US$4.891.190 | US$623.056 | 1.471.244 HAT |
| 567 |  Bonpay BON | US$0,4317 | -11,52% | -10,79% | US$4.874.002 | US$52.131,79 | 11.290.301 BON |
| 568 |  DraftCoin DFT | US$1,73 | -2,69% | 0,00% | US$4.827.472 | US$211.863 | 2.796.186 DFT |
| 569 |  Opus OPT | US$0,03414 | -23,16% | 1,51% | US$4.782.506 | US$16.348,66 | 140.080.549 OPT |
| 570 |  Starta STA | US$0,9180 | -32,14% | -30,63% | US$4.773.675 | US$16.489,65 | 5.200.017 STA |
| 571 |  vSlice VSL | US$0,1402 | -15,86% | 45,24% | US$4.682.950 | US$611,26 | 33.390.496 VSL |
| 572 |  Privatix PRIX | US$3,91 | -17,26% | -11,12% | US$4.629.373 | US$1.313,13 | 1.182.668 PRIX |
| 573 |  SpreadCoin SPR | US$0,4828 | -8,24% | 7,88% | US$4.622.954 | US$32.671,14 | 9.575.353 SPR |
| 574 |  DNotes NOTE | US$0,03492 | -14,18% | -7,44% | US$4.601.550 | US$5.035,93 | 131.769.416 NOTE |
| 575 |  Tracto TRCT | US$0,3556 | -2,45% | -11,69% | US$4.479.922 | US$15.587,84 | 12.596.998 TRCT |
| 576 |  Tokes TKS | US$2,92 | -14,86% | 0,63% | US$4.459.041 | US$18.857,22 | 1.525.553 TKS |
| 577 |  IncaKoin NKA | US$0,0003322 | -13,69% | -4,40% | US$4.433.517 | US$2.080,96 | 13.347.106.368 NKA |
| 578 |  Sexcoin SXC | US$0,03514 | -2,77% | 19,63% | US$4.429.019 | US$10.728,27 | 126.045.189 SXC |
| 579 |  Farad FRD | US$0,03243 | -6,41% | 0,01% | US$4.405.194 | US$13.321,52 | 135.819.986 FRD |
| 580 |  Pylon Network PYLNT | US$12,90 | 2,12% | 1,83% | US$4.388.625 | US$601,09 | 340.267 PYLNT |
| 581 |  TrustPlus TRUST | US$0,1357 | -4,83% | 25,71% | US$4.354.502 | US$3.488,61 | 32.086.595 TRUST |
| 582 |  PutinCoin PUT | US$0,01228 | 4,32% | -2,45% | US$4.330.604 | US$48.070,90 | 352.546.231 PUT |
| 583 |  Terracoin TRC | US$0,1947 | -4,74% | 7,73% | US$4.330.399 | US$10.145,42 | 22.246.712 TRC |
| 584 |  ProCurrency PROC | US$0,04466 | 2,60% | -11,20% | US$4.328.736 | US$70.601,91 | 96.933.479 PROC |
| 585 |  Zeitcoin ZEIT | US$0,0001164 | 9,91% | -6,92% | US$4.302.441 | US$6.009,04 | 36.971.182.770 ZEIT |
| 586 |  SmileyCoin SMLY | US$0,0001654 | 26,71% | 72,68% | US$4.293.786 | US$2.641,83 | 25.960.250.000 SMLY |
| 587 |  Startcoin START | US$0,09454 | -0,93% | 8,56% | US$4.261.935 | US$54.958,07 | 45.079.785 START |
| 588 |  Embers MBRS | US$0,08518 | -3,22% | 43,08% | US$4.259.104 | US$21.348,87 | 50.000.000 MBRS |
| 589 |  MagicCoin MAGE | US$0,5805 | -8,54% | -38,73% | US$4.240.082 | US$3.659,71 | 7.304.386 MAGE |
| 590 |  HunterCoin HUC | US$0,1984 | 4,80% | 31,81% | US$4.235.222 | US$43.017,04 | 21.351.200 HUC |
| 591 |  Zero ZER | US$1,64 | 9,75% | 14,86% | US$4.233.005 | US$22.186,69 | 2.586.400 ZER |
| 592 |  Global Jobcoin GJC | US$0,3141 | 8,25% | 34,94% | US$4.224.724 | US$107.715 | 13.449.995 GJC |
| 593 |  FlypMe FYP | US$0,2390 | -21,67% | -24,70% | US$4.215.430 | US$38.337,60 | 17.638.681 FYP |
| 594 |  ELTCOIN ELTCOIN | US$0,04577 | 21,28% | 61,75% | US$4.119.586 | US$9.571,05 | 90.000.000 ELTCOIN |
| 595 |  EverGreenCoin EGC | US$0,3035 | -2,26% | 21,48% | US$4.043.209 | US$6.126,61 | 13.321.301 EGC |
| 596 |  Regalcoin REC | US$0,3121 | -6,40% | -32,84% | US$3.994.763 | US$20.643,11 | 12.799.009 REC |
| 597 |  Indorse Token IND | US$0,08560 | -4,11% | -8,02% | US$3.981.073 | US$170.244 | 46.508.192 IND |
| 598 |  Lethean LTHN | US$0,01088 | 0,92% | -8,26% | US$3.949.291 | US$16.089,73 | 363.098.208 LTHN |
| 599 |  FORCE FOR | US$0,03417 | 14,32% | 7,92% | US$3.856.893 | US$14.591,79 | 112.878.561 FOR |
| 600 |  e-Gulden EFL | US$0,2344 | -4,34% | 33,09% | US$3.830.920 | US$47.767,10 | 16.346.410 EFL |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.