Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VIVO VIVO | US$3,19 | -20,92% | -7,19% | US$3.793.970 | US$43.155,13 | 1.190.468 VIVO |
| 602 |  Goodomy GOOD | US$0,008210 | -9,54% | -5,45% | US$3.754.656 | US$1.046,60 | 457.350.000 GOOD |
| 603 |  Rupee RUP | US$0,1622 | -17,05% | -24,52% | US$3.716.182 | US$19.641,52 | 22.916.450 RUP |
| 604 |  ParkByte PKB | US$0,7767 | -8,32% | 30,88% | US$3.700.269 | US$21.092,36 | 4.764.026 PKB |
| 605 |  CampusCoin CC | US$0,01070 | 5,36% | 66,98% | US$3.681.929 | US$74.798,82 | 343.952.547 CC |
| 606 |  Chronologic DAY | US$5,89 | 8,62% | -12,96% | US$3.673.285 | US$6.436,17 | 623.624 DAY |
| 607 |  Photon PHO | US$0,0001707 | 39,23% | 24,23% | US$3.664.955 | US$29.763,37 | 21.469.451.238 PHO |
| 608 |  TeslaCoin TES | US$0,04797 | -19,91% | -25,76% | US$3.568.286 | US$13.166,10 | 74.388.463 TES |
| 609 |  Dinastycoin DCY | US$0,002360 | 82,96% | 84,83% | US$3.515.018 | US$426.803 | 1.489.622.481 DCY |
| 610 |  Primalbase Token PBT | US$3.504,50 | 2,12% | 32,18% | US$3.504.500 | US$743.028 | 1.000 PBT |
| 611 |  STRAKS STAK | US$2,12 | -22,97% | -31,43% | US$3.491.284 | US$8.795,79 | 1.643.953 STAK |
| 612 |  Bullion CBX | US$3,44 | -5,59% | 52,94% | US$3.470.842 | US$1.202,92 | 1.009.149 CBX |
| 613 |  Zephyr ZEPH | US$0,02723 | -3,30% | 20,13% | US$3.431.012 | US$1.487,79 | 125.990.535 ZEPH |
| 614 |  Magi XMG | US$0,4413 | -7,25% | 18,71% | US$3.422.283 | US$22.138,30 | 7.754.698 XMG |
| 615 |  eBoost EBST | US$0,2788 | -5,01% | 27,64% | US$3.346.171 | US$64.868,08 | 12.000.000 EBST |
| 616 |  FirstCoin FRST | US$1,78 | -0,90% | -7,63% | US$3.337.738 | US$572.932 | 1.869.936 FRST |
| 617 |  BlueCoin BLU | US$0,005629 | 0,48% | 18,62% | US$3.234.911 | US$1.427,88 | 574.683.675 BLU |
| 618 |  Quark QRK | US$0,01253 | -0,99% | 19,85% | US$3.187.507 | US$1.895,03 | 254.363.358 QRK |
| 619 |  Condensate RAIN | US$0,02323 | -14,39% | -7,95% | US$3.130.321 | US$7.043,94 | 134.727.970 RAIN |
| 620 |  Global Cryptocurrency GCC | US$0,005292 | -10,98% | -19,03% | US$3.079.338 | US$8.096,20 | 581.899.454 GCC |
| 621 |  Pure PURE | US$0,9303 | -11,78% | -8,36% | US$3.061.991 | US$31.472,91 | 3.291.241 PURE |
| 622 |  Ethereum Movie Venture EMV | US$0,4632 | 0,00% | 114,53% | US$3.041.405 | US$880,00 | 6.566.666 EMV |
| 623 |  InflationCoin IFLT | US$0,00007961 | 11,66% | 5,94% | US$2.985.149 | US$2.678,60 | 37.495.038.822 IFLT |
| 624 |  Greencoin GRE | US$0,0007735 | 39,42% | 61,99% | US$2.933.941 | US$2.167,10 | 3.793.112.641 GRE |
| 625 |  Fantasy Cash FANS | US$0,6351 | 2,10% | -1,63% | US$2.910.984 | US$2.098,32 | 4.583.447 FANS |
| 626 |  Ellaism ELLA | US$0,5996 | -9,44% | -12,18% | US$2.874.054 | US$15.252,07 | 4.792.950 ELLA |
| 627 |  Advanced Technology Coin ARC | US$0,1166 | -8,81% | 30,93% | US$2.871.906 | US$15.815,90 | 24.638.967 ARC |
| 628 |  Oceanlab OCL | US$0,06051 | -0,93% | -17,20% | US$2.813.870 | US$1.268,90 | 46.500.000 OCL |
| 629 |  42-coin 42 | US$65.158,75 | -3,25% | -0,18% | US$2.736.666 | US$7.588,92 | 42 42 |
| 630 |  EquiTrader EQT | US$0,2675 | -0,01% | 10,80% | US$2.726.432 | US$14.143,33 | 10.192.951 EQT |
| 631 |  Version V | US$0,005564 | -3,67% | 10,48% | US$2.675.194 | US$767,15 | 480.822.565 V |
| 632 |  Carboncoin CARBON | US$0,0001737 | -13,40% | 0,00% | US$2.673.929 | US$5.030,98 | 15.392.016.265 CARBON |
| 633 |  Intelligent Trading Foundation ITT | US$0,2713 | -14,99% | 3,83% | US$2.658.318 | US$13.197,68 | 9.799.899 ITT |
| 634 |  FundYourselfNow FYN | US$3,11 | -8,94% | -14,70% | US$2.641.623 | US$1.857,01 | 850.000 FYN |
| 635 |  Ergo ERG | US$6,62 | -1,50% | -2,13% | US$2.631.811 | US$6.997,53 | 397.300 ERG |
| 636 |  Jupiter JUP | US$0,1883 | -37,47% | 3,09% | US$2.561.296 | US$942,39 | 13.600.388 JUP |
| 637 |  LiteDoge LDOGE | US$0,0001709 | -22,19% | -12,42% | US$2.553.304 | US$18.757,14 | 14.943.502.038 LDOGE |
| 638 |  bitJob STU | US$0,05266 | -2,10% | 8,76% | US$2.529.990 | US$4.277,67 | 48.043.991 STU |
| 639 |  LendConnect LCT | US$1,17 | -1,14% | -42,03% | US$2.522.485 | US$181.080 | 2.161.059 LCT |
| 640 |  Ethbits ETBS | US$1,78 | -3,96% | -0,27% | US$2.482.384 | US$1.699,62 | 1.391.604 ETBS |
| 641 |  Leviar XLC | US$0,2287 | -5,49% | 52,53% | US$2.443.218 | US$4.675,06 | 10.680.945 XLC |
| 642 |  Cream CRM | US$0,05249 | 8,39% | 33,77% | US$2.364.226 | US$556.843 | 45.038.019 CRM |
| 643 |  DigitalPrice DP | US$0,1281 | -13,10% | 19,06% | US$2.363.554 | US$6.895,35 | 18.455.249 DP |
| 644 |  NEVERDIE NDC | US$0,05474 | -9,05% | -23,04% | US$2.244.446 | US$1.577,07 | 41.004.200 NDC |
| 645 |  Adzcoin ADZ | US$0,05117 | -11,23% | -13,61% | US$2.226.130 | US$2.470,90 | 43.503.674 ADZ |
| 646 |  Canada eCoin CDN | US$0,02257 | -4,68% | 1,84% | US$2.198.692 | US$1.360,36 | 97.415.544 CDN |
| 647 |  NobleCoin NOBL | US$0,0009389 | -5,34% | 9,08% | US$2.179.949 | US$18.775,03 | 2.321.859.669 NOBL |
| 648 |  Fastcoin FST | US$0,01366 | -5,92% | 24,39% | US$2.142.880 | US$1.808,26 | 156.913.424 FST |
| 649 |  UnbreakableCoin UNB | US$0,9253 | -4,13% | 21,50% | US$2.107.994 | US$305.351 | 2.278.150 UNB |
| 650 |  Unitus UIS | US$0,04481 | -6,65% | -2,44% | US$2.096.485 | US$4.915,62 | 46.785.866 UIS |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.