Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VeriumReserve VRM | US$4,98 | -7,24% | 8,33% | US$7.447.220 | US$84.718,80 | 1.494.631 VRM |
| 502 |  Qwark QWARK | US$0,1458 | -5,60% | 2,35% | US$7.378.642 | US$20.287,14 | 50.592.929 QWARK |
| 503 |  Synergy SNRG | US$2,15 | -5,65% | 43,06% | US$7.333.289 | US$17.675,28 | 3.418.663 SNRG |
| 504 |  Verify CRED | US$0,5995 | 5,01% | -10,89% | US$7.302.938 | US$15.003,36 | 12.182.533 CRED |
| 505 |  Sumokoin SUMO | US$2,57 | -12,33% | -1,54% | US$7.254.023 | US$63.910,34 | 2.827.061 SUMO |
| 506 |  BitBoost BBT | US$0,5548 | 3,89% | 35,63% | US$7.184.553 | US$1.729,97 | 12.949.969 BBT |
| 507 |  Pesetacoin PTC | US$0,05348 | -2,17% | 14,64% | US$7.097.436 | US$53.140,48 | 132.713.454 PTC |
| 508 |  Dotcoin DOT | US$0,02497 | -1,40% | 17,18% | US$7.053.724 | US$125.172 | 282.470.250 DOT |
| 509 |  DigiPulse DGPT | US$4,95 | -8,69% | 9,54% | US$6.938.216 | US$15.988,99 | 1.402.641 DGPT |
| 510 |  Bitcoin Plus XBC | US$65,25 | -5,54% | 22,94% | US$6.855.343 | US$29.140,46 | 105.067 XBC |
| 511 |  Innova INN | US$3,71 | -0,86% | -12,21% | US$6.843.248 | US$46.855,91 | 1.843.127 INN |
| 512 |  APX APX | US$9,73 | 41,15% | 61,51% | US$6.842.745 | US$521.021 | 703.179 APX |
| 513 |  Bitmark BTM | US$0,8387 | 2,25% | -0,58% | US$6.836.528 | US$13.961,14 | 8.151.660 BTM |
| 514 |  TransferCoin TX | US$1,06 | -3,33% | 20,40% | US$6.701.351 | US$232.699 | 6.331.615 TX |
| 515 |  Vsync VSX | US$0,04097 | 26,04% | 68,65% | US$6.643.176 | US$38.625,69 | 162.162.651 VSX |
| 516 |  Bitzeny ZNY | US$0,08772 | -1,46% | 24,74% | US$6.632.944 | US$13.183,49 | 75.614.500 ZNY |
| 517 |  GoldCoin GLC | US$0,1613 | -6,65% | 19,72% | US$6.586.482 | US$39.193,46 | 40.829.056 GLC |
| 518 |  Sociall SCL | US$0,3914 | -9,44% | -7,00% | US$6.541.816 | US$8.634,43 | 16.714.020 SCL |
| 519 |  TrezarCoin TZC | US$0,07132 | -5,11% | -5,25% | US$6.506.155 | US$9.633,96 | 91.222.000 TZC |
| 520 |  vTorrent VTR | US$0,5970 | -11,98% | -2,71% | US$6.457.595 | US$115.892 | 10.815.966 VTR |
| 521 |  Cryptopay CPAY | US$0,1011 | -4,01% | -12,22% | US$6.450.002 | US$1.063,30 | 63.828.000 CPAY |
| 522 |  Bitcloud BTDX | US$0,3361 | -16,23% | -11,60% | US$6.303.946 | US$25.076,22 | 18.755.674 BTDX |
| 523 |  Wild Crypto WILD | US$0,2569 | 2,50% | -8,35% | US$6.261.831 | US$29.484,32 | 24.373.456 WILD |
| 524 |  Devery EVE | US$0,09885 | 1,31% | -16,18% | US$6.219.267 | US$23.486,24 | 62.918.410 EVE |
| 525 |  HollyWoodCoin HWC | US$6,48 | -7,22% | 22,85% | US$6.164.668 | US$162.723 | 951.605 HWC |
| 526 |  Yocoin YOC | US$0,04487 | -7,20% | 68,58% | US$6.126.711 | US$114.851 | 136.535.867 YOC |
| 527 |  Adshares ADS | US$0,3149 | 0,95% | -21,08% | US$6.101.899 | US$50.987,73 | 19.379.103 ADS |
| 528 |  Kore KORE | US$3,01 | -5,62% | 6,58% | US$6.088.144 | US$117.663 | 2.022.465 KORE |
| 529 |  BUZZCoin BUZZ | US$0,0003413 | 9,84% | 2,93% | US$6.086.747 | US$35.802,12 | 17.831.804.679 BUZZ |
| 530 |  CannabisCoin CANN | US$0,07849 | -9,47% | 17,48% | US$6.062.113 | US$59.127,80 | 77.231.176 CANN |
| 531 |  Creditbit CRB | US$0,3645 | -3,65% | 5,94% | US$6.035.835 | US$86.963,91 | 16.559.751 CRB |
| 532 |  Atmos ATMOS | US$0,05975 | -16,89% | -9,82% | US$5.998.823 | US$10.412,57 | 100.403.830 ATMOS |
| 533 |  HEROcoin PLAY | US$0,05167 | -19,47% | -0,71% | US$5.987.077 | US$2.552,03 | 115.867.645 PLAY |
| 534 |  Breakout BRK | US$0,3299 | -6,26% | 12,84% | US$5.984.997 | US$16.922,51 | 18.142.083 BRK |
| 535 |  CrowdCoin CRC | US$5,38 | -15,02% | -32,53% | US$5.909.974 | US$110.652 | 1.099.380 CRC |
| 536 |  Blockpool BPL | US$0,2638 | -1,65% | 13,85% | US$5.882.096 | US$3.071,22 | 22.293.890 BPL |
| 537 |  Denarius D | US$2,53 | -3,67% | 59,81% | US$5.851.982 | US$50.135,64 | 2.314.411 D |
| 538 |  Social Send SEND | US$0,1827 | -2,50% | 2,37% | US$5.849.612 | US$9.611,63 | 32.024.050 SEND |
| 539 |  AudioCoin ADC | US$0,006838 | -3,66% | 19,65% | US$5.826.987 | US$5.984,87 | 852.209.334 ADC |
| 540 |  ExclusiveCoin EXCL | US$1,29 | -6,47% | 19,59% | US$5.762.880 | US$338.161 | 4.456.364 EXCL |
| 541 |  Anoncoin ANC | US$2,73 | 20,47% | 81,67% | US$5.762.085 | US$2.792,01 | 2.110.317 ANC |
| 542 |  TrueFlip TFL | US$0,9147 | -6,01% | 6,56% | US$5.714.637 | US$94.859,37 | 6.247.267 TFL |
| 543 |  Bitdeal BDL | US$0,03252 | -3,13% | -34,19% | US$5.709.710 | US$40.715,89 | 175.583.793 BDL |
| 544 |  Bela BELA | US$0,1418 | -7,17% | 0,46% | US$5.671.853 | US$28.379,01 | 40.007.925 BELA |
| 545 |  ZrCoin ZRC | US$1,49 | -2,81% | 12,26% | US$5.655.218 | US$97.518,09 | 3.807.146 ZRC |
| 546 |  2GIVE 2GIVE | US$0,01084 | -7,70% | 23,00% | US$5.628.456 | US$9.912,75 | 519.365.621 2GIVE |
| 547 |  Karbo KRB | US$1,04 | -5,53% | 16,44% | US$5.535.279 | US$75.140,89 | 5.328.046 KRB |
| 548 |  Blitzcash BLITZ | US$1,33 | -8,23% | -3,87% | US$5.469.459 | US$17.720,46 | 4.126.778 BLITZ |
| 549 |  Magnet MAG | US$0,3644 | -7,03% | -16,22% | US$5.456.113 | US$54.092,07 | 14.971.868 MAG |
| 550 |  MCAP MCAP | US$0,5129 | 0,34% | 4,45% | US$5.380.288 | US$133.262 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.