Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FairCoin FAIR | US$0,4779 | -5,58% | 6,83% | US$25.420.641 | US$13.078,15 | 53.193.831 FAIR |
| 302 |  DomRaider DRT | US$0,04256 | 4,77% | 13,85% | US$25.176.739 | US$7.078,24 | 591.500.000 DRT |
| 303 |  Zeepin ZPT | US$0,1070 | -1,33% | 24,02% | US$25.102.266 | US$1.254.163 | 234.565.044 ZPT |
| 304 |  Phore PHR | US$2,97 | -6,43% | 12,82% | US$25.003.207 | US$95.752,09 | 8.431.586 PHR |
| 305 |  Hydro Protocol HOT | US$0,1080 | 10,18% | 44,64% | US$24.783.331 | US$495.239 | 229.389.301 HOT |
| 306 |  Bodhi BOT | US$0,6155 | 3,77% | 22,29% | US$24.620.697 | US$514.109 | 40.000.000 BOT |
| 307 |  Matchpool GUP | US$0,3279 | -5,55% | 28,42% | US$24.596.091 | US$3.686.398 | 75.000.000 GUP |
| 308 |  Ormeus Coin ORMEUS | US$1,44 | -7,94% | 10,55% | US$24.442.560 | US$629.962 | 17.029.321 ORMEUS |
| 309 |  E-coin ECN | US$69,22 | -15,36% | 74,40% | US$24.251.069 | US$80.569,61 | 350.363 ECN |
| 310 |  LEOcoin LEO | US$0,2465 | -10,26% | -17,62% | US$24.155.139 | US$14.521,13 | 97.976.612 LEO |
| 311 |  Moeda Loyalty Points MDA | US$1,23 | -6,56% | -1,08% | US$24.150.681 | US$354.736 | 19.628.888 MDA |
| 312 |  Maecenas ART | US$0,7938 | -18,06% | -20,87% | US$23.932.614 | US$6.583,00 | 30.150.150 ART |
| 313 |  BlackCoin BLK | US$0,3106 | -2,67% | 13,51% | US$23.811.021 | US$478.649 | 76.665.638 BLK |
| 314 |  Soarcoin SOAR | US$0,02398 | -3,57% | 17,82% | US$23.700.045 | US$60.756,01 | 988.181.611 SOAR |
| 315 |  MintCoin MINT | US$0,0009389 | 16,75% | 75,53% | US$23.422.502 | US$314.547 | 24.947.260.808 MINT |
| 316 |  Mothership MSP | US$0,1672 | 4,74% | 4,61% | US$23.413.036 | US$251.379 | 140.000.000 MSP |
| 317 |  GridCoin GRC | US$0,05935 | -4,65% | 15,94% | US$23.166.440 | US$22.409,11 | 390.312.753 GRC |
| 318 |  Bean Cash BITB | US$0,009804 | -6,51% | 24,88% | US$23.161.870 | US$65.858,09 | 2.362.523.000 BITB |
| 319 |  SHIELD XSH | US$0,04801 | -10,78% | -13,88% | US$23.127.786 | US$137.990 | 481.716.306 XSH |
| 320 |  Aurora DAO AURA | US$0,2311 | -6,67% | 84,90% | US$23.113.316 | US$46.496,27 | 100.000.000 AURA |
| 321 |  NoLimitCoin NLC2 | US$0,1125 | -9,21% | -8,00% | US$23.111.900 | US$30.150,87 | 205.487.593 NLC2 |
| 322 |  QunQun QUN | US$0,06486 | -6,68% | 4,27% | US$22.660.853 | US$9.283.720 | 349.367.127 QUN |
| 323 |  Open Trading Network OTN | US$6,27 | -10,42% | 1,12% | US$22.532.298 | US$57.958,40 | 3.592.379 OTN |
| 324 |  Propy PRO | US$1,35 | -7,38% | 1,39% | US$22.490.427 | US$8.704.450 | 16.685.940 PRO |
| 325 |  Peerplays PPY | US$5,65 | -8,20% | -0,76% | US$22.338.432 | US$1.451,34 | 3.955.249 PPY |
| 326 |  Universal Currency UNIT | US$1,70 | 2,42% | 24,99% | US$22.105.954 | US$59.513,98 | 12.981.171 UNIT |
| 327 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2255 | 23,35% | 30,18% | US$21.572.880 | US$17.084,39 | 95.660.101 OXY[OLD] |
| 328 |  Expanse EXP | US$2,73 | -7,43% | 10,45% | US$21.546.562 | US$210.460 | 7.906.397 EXP |
| 329 |  LIFE LIFE | US$0,001542 | 29,13% | 33,46% | US$21.357.062 | US$103.722 | 13.853.582.588 LIFE |
| 330 |  HelloGold HGT | US$0,08010 | -11,94% | 11,71% | US$21.070.020 | US$129.785 | 263.034.654 HGT |
| 331 |  Aeron ARN | US$1,62 | -7,90% | 11,95% | US$21.038.048 | US$1.753.086 | 13.000.000 ARN |
| 332 |  MyBit MYB | US$7,46 | -1,47% | -2,64% | US$20.892.477 | US$229.708 | 2.799.476 MYB |
| 333 |  Omni OMNI | US$37,17 | -3,49% | 13,66% | US$20.834.876 | US$70.541,27 | 560.594 OMNI |
| 334 |  CanYaCoin CAN | US$0,5481 | -9,70% | -14,01% | US$20.765.529 | US$660.248 | 37.886.425 CAN |
| 335 |  OAX OAX | US$0,8283 | -11,92% | 29,24% | US$20.714.540 | US$5.071.863 | 25.009.250 OAX |
| 336 |  Waves Community Token WCT | US$2,07 | 6,94% | 37,23% | US$20.676.294 | US$132.194 | 9.973.579 WCT |
| 337 |  Swarm City SWT | US$2,55 | -8,45% | 6,99% | US$20.486.047 | US$344.707 | 8.049.000 SWT |
| 338 |  Snovian.Space SNOV | US$0,05041 | 0,87% | 16,53% | US$20.416.665 | US$589.259 | 405.001.426 SNOV |
| 339 |  Uquid Coin UQC | US$2,03 | -4,81% | 16,64% | US$20.257.576 | US$75.593,77 | 10.000.000 UQC |
| 340 |  Rubycoin RBY | US$0,7966 | 5,03% | 37,46% | US$20.156.553 | US$38.222,87 | 25.302.562 RBY |
| 341 |  NewYorkCoin NYC | US$0,0001513 | 7,45% | 53,25% | US$20.003.993 | US$23.023,71 | 132.185.463.284 NYC |
| 342 |  Bounty0x BNTY | US$0,1597 | 5,95% | 35,59% | US$19.620.740 | US$237.597 | 122.873.787 BNTY |
| 343 |  Radium RADS | US$5,64 | -6,46% | 8,79% | US$19.460.603 | US$201.406 | 3.450.987 RADS |
| 344 |  OKCash OK | US$0,2639 | -5,94% | 10,90% | US$19.460.061 | US$316.592 | 73.741.662 OK |
| 345 |  Stox STX | US$0,4542 | -6,40% | 2,88% | US$19.145.015 | US$718.300 | 42.146.922 STX |
| 346 |  Zoin ZOI | US$1,13 | -8,98% | 35,21% | US$18.955.675 | US$111.504 | 16.739.925 ZOI |
| 347 |  Boolberry BBR | US$1,71 | -4,71% | -7,14% | US$18.911.558 | US$13.779,52 | 11.078.465 BBR |
| 348 |  Golos GOLOS | US$0,1500 | -13,36% | 27,86% | US$18.679.083 | US$231.168 | 124.518.891 GOLOS |
| 349 |  CoinMeet MEET | US$0,09561 | 5,77% | 34,72% | US$18.636.964 | US$2.158.266 | 194.929.698 MEET |
| 350 |  EncrypGen DNA | US$0,2994 | -7,95% | -18,05% | US$18.614.461 | US$55.643,24 | 62.166.378 DNA |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.