Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Iconomi ICN | US$1,58 | -2,87% | 7,07% | US$157.231.176 | US$1.071.807 | 99.735.687 ICN |
| 102 |  Gnosis GNO | US$141,40 | -3,79% | 8,28% | US$156.192.390 | US$295.673 | 1.104.590 GNO |
| 103 |  Substratum SUB | US$0,6759 | -8,58% | 21,76% | US$152.816.379 | US$1.689.024 | 226.091.449 SUB |
| 104 |  Blocknet BLOCK | US$30,39 | -4,25% | 24,63% | US$152.351.684 | US$105.931 | 5.013.493 BLOCK |
| 105 |  Nexus NXS | US$2,68 | -8,18% | -6,69% | US$149.041.016 | US$1.486.991 | 55.519.477 NXS |
| 106 |  Neblio NEBL | US$11,50 | -15,02% | 5,41% | US$147.427.908 | US$1.737.858 | 12.814.329 NEBL |
| 107 |  Po.et POE | US$0,06628 | -1,17% | 28,44% | US$146.931.913 | US$9.148.050 | 2.216.707.776 POE |
| 108 |  GameCredits GAME | US$2,27 | -4,97% | 6,27% | US$146.367.388 | US$1.004.805 | 64.355.352 GAME |
| 109 |  DigitalNote XDN | US$0,02079 | -5,12% | 35,49% | US$143.371.118 | US$3.904.330 | 6.895.657.421 XDN |
| 110 |  Civic CVC | US$0,4104 | -8,49% | 26,36% | US$140.643.465 | US$5.048.194 | 342.699.966 CVC |
| 111 |  WAX WAXP | US$0,2780 | -16,72% | -3,84% | US$137.047.707 | US$2.576.509 | 492.954.537 WAXP |
| 112 |  Red Pulse Phoenix PHX | US$0,2501 | -8,79% | 115,59% | US$135.873.721 | US$26.346.694 | 543.348.500 PHX |
| 113 |  Vertcoin VTC | US$3,14 | -5,08% | 12,04% | US$134.862.594 | US$2.042.370 | 42.916.325 VTC |
| 114 |  Raiden Network Token RDN | US$2,65 | -4,79% | 1,50% | US$133.033.774 | US$2.425.637 | 50.148.936 RDN |
| 115 |  Storj STORJ | US$0,9926 | -4,73% | 23,59% | US$132.435.181 | US$4.663.476 | 133.425.493 STORJ |
| 116 |  BitcoinDark BTCD | US$101,89 | -5,23% | 20,56% | US$131.317.536 | US$17.908,79 | 1.288.862 BTCD |
| 117 |  SuperNET UNITY | US$156,84 | -1,74% | 16,20% | US$127.993.609 | US$907,28 | 816.061 UNITY |
| 118 |  High Performance Blockchain HPB | US$5,75 | -8,73% | -1,09% | US$127.742.812 | US$2.627.954 | 22.216.600 HPB |
| 119 |  Skycoin SKY | US$16,97 | -4,67% | 17,37% | US$126.422.145 | US$583.611 | 7.448.626 SKY |
| 120 |  DEW DEW | US$1,17 | -0,68% | 7,26% | US$120.683.027 | US$182.299 | 103.244.553 DEW |
| 121 |  Decentraland MANA | US$0,1143 | -7,69% | 36,32% | US$120.162.306 | US$8.332.519 | 1.051.043.445 MANA |
| 122 |  Aragon ANT | US$4,39 | -6,10% | -2,96% | US$117.191.055 | US$1.821.351 | 26.680.106 ANT |
| 123 |  Horizen ZEN | US$36,47 | -6,41% | 7,40% | US$117.117.841 | US$994.557 | 3.211.650 ZEN |
| 124 |  Enjin Coin ENJ | US$0,1528 | 4,06% | 5,63% | US$115.581.788 | US$4.988.432 | 756.192.535 ENJ |
| 125 |  Dynamic Trading Rights DTR | US$0,09724 | -1,66% | -4,50% | US$115.356.913 | US$21.533,42 | 1.186.310.945 DTR |
| 126 |  PayPie PPP | US$1,39 | -2,80% | 1,18% | US$114.778.166 | US$300.287 | 82.500.000 PPP |
| 127 |  SIRIN LABS Token SRN | US$1,15 | 7,03% | 7,47% | US$114.265.826 | US$23.702.246 | 98.939.459 SRN |
| 128 |  NavCoin NAV | US$1,80 | -3,44% | 37,47% | US$112.670.447 | US$2.227.195 | 62.427.054 NAV |
| 129 |  Time New Bank TNB | US$0,06843 | -7,26% | 10,65% | US$111.656.230 | US$13.057.938 | 1.631.622.325 TNB |
| 130 |  MediBloc MED | US$0,03758 | -7,22% | -4,92% | US$111.486.887 | US$978.792 | 2.966.384.100 MED |
| 131 |  iExec RLC RLC | US$1,40 | -0,48% | 17,54% | US$110.819.082 | US$1.184.108 | 79.070.793 RLC |
| 132 |  Achain ACT | US$0,3665 | -1,68% | 13,36% | US$109.954.244 | US$7.178.049 | 300.000.000 ACT |
| 133 |  Santiment Network Token SAN | US$1,66 | -5,27% | 25,38% | US$104.167.027 | US$1.243.394 | 62.660.371 SAN |
| 134 |  HTMLCOIN HTML | US$0,001550 | -9,53% | 1,93% | US$101.230.553 | US$235.193 | 65.326.474.060 HTML |
| 135 |  BLOCKv VEE | US$0,06725 | -2,96% | 6,63% | US$100.533.169 | US$422.390 | 1.494.971.209 VEE |
| 136 |  Ubiq UBQ | US$2,53 | -5,90% | 3,83% | US$100.216.553 | US$403.469 | 39.607.643 UBQ |
| 137 |  Storm STORM | US$0,03660 | -3,93% | 4,62% | US$100.095.966 | US$1.045.167 | 2.734.798.357 STORM |
| 138 |  Bluzelle BLZ | US$0,6030 | -6,68% | 7,25% | US$99.490.523 | US$6.925.479 | 165.000.000 BLZ |
| 139 |  DeepBrain Chain DBC | US$0,1104 | -1,92% | 31,00% | US$99.343.825 | US$4.432.232 | 900.000.000 DBC |
| 140 |  MCO MCO | US$7,50 | -4,17% | 17,12% | US$98.941.027 | US$3.280.043 | 13.195.542 MCO |
| 141 |  Ink INK | US$0,2087 | -1,90% | 9,98% | US$96.834.836 | US$51.949.632 | 463.910.527 INK |
| 142 |  UNIVERSAL CASH UCASH | US$0,06423 | -64,22% | 0,00% | US$94.775.846 | US$540.700 | 1.475.488.242 UCASH |
| 143 |  NULS NULS | US$2,34 | -4,86% | -6,21% | US$93.706.751 | US$1.669.723 | 40.000.000 NULS |
| 144 |  Agoras Tokens AGRS | US$2,18 | -8,52% | 5,66% | US$91.766.723 | US$139.453 | 42.000.000 AGRS |
| 145 |  Einsteinium EMC2 | US$0,4102 | 0,63% | 37,96% | US$88.793.604 | US$15.098.604 | 216.468.750 EMC2 |
| 146 |  Ripio Credit Network RCN | US$0,1797 | -7,21% | 15,31% | US$88.143.812 | US$4.467.822 | 490.533.009 RCN |
| 147 |  CRYPTO20 C20 | US$2,23 | -5,29% | 6,70% | US$87.812.106 | US$1.752.997 | 39.335.007 C20 |
| 148 |  Cobinhood COB | US$0,2432 | 6,27% | 19,92% | US$87.096.020 | US$944,86 | 358.169.121 COB |
| 149 |  SophiaTX SPHTX | US$0,4563 | 2,43% | -8,01% | US$86.523.647 | US$655.368 | 189.600.318 SPHTX |
| 150 |  BridgeCoin BCO | US$3,18 | -3,55% | -15,00% | US$85.785.908 | US$61.276,49 | 27.000.000 BCO |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.