Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Humaniq HMQ | US$0,2207 | -5,77% | 34,82% | US$35.936.452 | US$1.167.493 | 162.862.944 HMQ |
| 252 |  Cappasity CAPP | US$0,1091 | -11,30% | -13,79% | US$35.900.485 | US$182.454 | 329.118.078 CAPP |
| 253 |  Feathercoin FTC | US$0,1851 | -6,41% | 30,11% | US$35.473.586 | US$334.507 | 191.618.120 FTC |
| 254 |  AICHAIN AIT | US$0,06615 | -12,05% | -1,88% | US$35.261.542 | US$31.128,71 | 533.067.071 AIT |
| 255 |  carVertical CV | US$0,006799 | -9,63% | 15,05% | US$35.161.074 | US$352.110 | 5.171.589.622 CV |
| 256 |  BitDegree BDG | US$0,1008 | -8,38% | -19,91% | US$35.079.867 | US$108.584 | 348.139.198 BDG |
| 257 |  bitCNY BITCNY | US$0,1622 | -1,20% | -7,43% | US$34.935.289 | US$43.735.860 | 215.386.000 BITCNY |
| 258 |  Blockmason Credit Protocol BCPT | US$0,5004 | 2,44% | 11,80% | US$34.838.476 | US$3.564.603 | 69.617.174 BCPT |
| 259 |  Cofound.it CFI | US$0,1052 | -2,77% | 13,78% | US$34.177.832 | US$1.263.488 | 325.000.000 CFI |
| 260 |  Diamond DMD | US$12,86 | -3,56% | 14,20% | US$34.049.547 | US$19.185,03 | 2.647.234 DMD |
| 261 |  Spectrecoin XSPEC | US$1,63 | -4,62% | -0,46% | US$33.916.788 | US$67.333,61 | 20.785.264 XSPEC |
| 262 |  SwissBorg CHSB | US$0,05886 | -0,32% | -19,03% | US$33.891.521 | US$414.905 | 575.821.133 CHSB |
| 263 |  Pepe Cash PEPECASH | US$0,04811 | -0,74% | 1,51% | US$33.764.649 | US$198.382 | 701.884.009 PEPECASH |
| 264 |  Blocktix TIX | US$0,8357 | 2,55% | 25,19% | US$33.426.661 | US$22.859.794 | 40.000.000 TIX |
| 265 |  PotCoin POT | US$0,1523 | -3,60% | 15,10% | US$33.414.454 | US$136.965 | 219.386.869 POT |
| 266 |  Mooncoin MOON | US$0,0001495 | -3,62% | 7,95% | US$33.414.328 | US$27.163,84 | 223.534.836.685 MOON |
| 267 |  YOYOW YOYOW | US$0,1440 | -7,22% | 10,13% | US$33.329.412 | US$1.120.142 | 231.436.247 YOYOW |
| 268 |  SwftCoin SWFTC | US$0,01895 | -1,71% | 10,78% | US$33.165.402 | US$21.796.042 | 1.750.000.000 SWFTC |
| 269 |  SIBCoin SIB | US$2,02 | 0,58% | 30,63% | US$33.111.711 | US$317.265 | 16.352.052 SIB |
| 270 |  Monetha MTH | US$0,1515 | -3,65% | 10,68% | US$32.871.622 | US$1.471.375 | 216.973.356 MTH |
| 271 |  RevolutionVR RVR | US$0,1536 | -5,35% | 16,31% | US$32.252.497 | US$1.423.084 | 210.000.000 RVR |
| 272 |  Flash FLASH | US$0,03431 | -5,26% | 17,50% | US$30.879.568 | US$120.397 | 900.000.000 FLASH |
| 273 |  VouchForMe IPL | US$0,1505 | -7,77% | -10,96% | US$30.258.161 | US$29.041,13 | 201.000.000 IPL |
| 274 |  WhiteCoin XWC | US$0,1215 | -11,48% | 30,42% | US$30.211.787 | US$78.904,21 | 248.715.859 XWC |
| 275 |  WeTrust TRST | US$0,3260 | -10,81% | 12,86% | US$30.036.647 | US$299.379 | 92.147.500 TRST |
| 276 |  Worldcore WRC | US$0,1711 | -4,98% | 11,75% | US$29.962.147 | US$1.734.317 | 175.109.299 WRC |
| 277 |  Zeusshield ZSC | US$0,02569 | -3,92% | 4,23% | US$29.626.601 | US$778.626 | 1.153.170.765 ZSC |
| 278 |  Rivetz RVT | US$1,13 | -4,25% | 94,62% | US$29.605.037 | US$93.705,53 | 26.244.468 RVT |
| 279 |  Unobtanium UNO | US$149,34 | -2,50% | 23,69% | US$29.600.905 | US$17.218,54 | 198.212 UNO |
| 280 |  Bloom BLT | US$0,7337 | -5,71% | -3,56% | US$28.969.995 | US$535.313 | 39.483.258 BLT |
| 281 |  Trade Token TIO | US$0,3403 | -2,65% | -2,88% | US$28.682.418 | US$418.050 | 84.285.536 TIO |
| 282 |  Everex EVX | US$1,73 | -1,44% | -1,87% | US$28.553.474 | US$3.499.266 | 16.500.000 EVX |
| 283 |  Lamden TAU | US$0,1999 | -13,22% | 13,43% | US$28.427.653 | US$284.409 | 142.215.728 TAU |
| 284 |  LATOKEN LA | US$0,3639 | -4,27% | 4,65% | US$28.325.426 | US$1.543.080 | 77.839.404 LA |
| 285 |  Game.com GTC | US$0,09361 | 15,90% | 39,64% | US$28.083.160 | US$3.638.628 | 300.000.000 GTC |
| 286 |  SunContract SNC | US$0,2454 | -3,66% | 14,05% | US$28.070.183 | US$6.138.127 | 114.378.947 SNC |
| 287 |  BitConnect BCC | US$3,03 | 1,83% | -38,74% | US$27.991.559 | US$111.873 | 9.224.962 BCC |
| 288 |  IXT IXT | US$0,7735 | -2,98% | -6,16% | US$27.676.545 | US$627.371 | 35.778.844 IXT |
| 289 |  Selfkey KEY | US$0,01462 | -5,66% | -18,31% | US$27.441.235 | US$611.113 | 1.877.455.408 KEY |
| 290 |  PoSW Coin POSW | US$0,6132 | -7,18% | 35,66% | US$27.043.035 | US$94.262,04 | 44.100.000 POSW |
| 291 |  Karma KRM | US$0,02686 | -1,48% | 7,35% | US$27.009.689 | US$33.895,55 | 1.005.414.013 KRM |
| 292 |  BitClave CAT | US$0,05336 | -7,38% | 9,11% | US$26.754.387 | US$711.422 | 501.394.406 CAT |
| 293 |  HyperSpace AMP | US$0,3235 | -8,53% | 14,33% | US$26.606.284 | US$1.031.677 | 82.256.324 AMP |
| 294 |  ColossusXT COLX | US$0,002477 | -16,49% | -13,45% | US$26.562.262 | US$56.440,75 | 10.724.738.924 COLX |
| 295 |  VeriCoin VRC | US$0,8590 | -7,57% | 9,35% | US$26.455.720 | US$296.615 | 30.797.912 VRC |
| 296 |  Numeraire NMR | US$20,18 | -7,48% | 37,69% | US$26.084.602 | US$284.117 | 1.292.802 NMR |
| 297 |  Pascal PASC | US$1,46 | -7,55% | 2,09% | US$25.996.382 | US$143.490 | 17.841.700 PASC |
| 298 |  Olympus Labs MOT | US$0,6956 | -2,13% | 2,63% | US$25.584.541 | US$655.893 | 36.782.561 MOT |
| 299 |  XEL XEL | US$0,2854 | -5,32% | 18,37% | US$25.516.511 | US$307.251 | 89.390.937 XEL |
| 300 |  Neumark NEU | US$0,8880 | -3,65% | 20,42% | US$25.510.987 | US$140.862 | 28.728.253 NEU |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.