Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Peercoin PPC | US$3,47 | -4,49% | 7,06% | US$85.370.947 | US$444.693 | 24.617.891 PPC |
| 152 |  Jibrel Network JNT | US$0,5690 | -5,84% | -3,90% | US$85.347.229 | US$5.683.533 | 150.000.000 JNT |
| 153 |  IoT Chain ITC | US$2,22 | -8,02% | -16,56% | US$84.974.770 | US$8.267.910 | 38.327.425 ITC |
| 154 |  XTRABYTES XBY | US$0,1975 | -4,05% | 6,33% | US$84.920.921 | US$157.695 | 430.000.000 XBY |
| 155 |  Aave LEND | US$0,08106 | -5,24% | 1,07% | US$84.533.829 | US$2.491.573 | 1.042.906.993 LEND |
| 156 |  Bibox Token BIX | US$0,7991 | -7,55% | 9,96% | US$84.211.310 | US$13.169.042 | 105.378.066 BIX |
| 157 |  AirSwap AST | US$0,5554 | -6,51% | -3,73% | US$83.307.838 | US$1.962.156 | 150.000.000 AST |
| 158 |  SingularDTV SNGLS | US$0,1382 | -7,47% | 2,24% | US$82.933.357 | US$1.095.092 | 600.000.000 SNGLS |
| 159 |  MediShares MDS | US$0,1714 | -4,62% | -7,50% | US$82.685.248 | US$3.444.502 | 482.511.957 MDS |
| 160 |  VIBE VIBE | US$0,4112 | -9,10% | -11,09% | US$82.206.555 | US$1.527.866 | 199.902.472 VIBE |
| 161 |  Counterparty XCP | US$31,21 | -3,98% | 17,96% | US$81.675.201 | US$1.390.162 | 2.617.194 XCP |
| 162 |  CyberMiles CMT | US$0,1818 | -1,54% | 10,88% | US$81.169.268 | US$5.251.019 | 446.457.559 CMT |
| 163 |  Metal MTL | US$4,04 | 3,18% | 5,56% | US$77.945.009 | US$15.178.371 | 19.300.994 MTL |
| 164 |  SONM SNM | US$0,2147 | -5,46% | 11,66% | US$77.209.254 | US$865.014 | 359.600.000 SNM |
| 165 |  Telcoin TEL | US$0,003657 | 4,43% | 6,00% | US$76.697.657 | US$767.926 | 20.970.629.778 TEL |
| 166 |  Asch XAS | US$0,8257 | -8,47% | 3,88% | US$76.521.607 | US$1.347.404 | 92.671.460 XAS |
| 167 |  SpankChain SPANK | US$0,2547 | -8,42% | 50,02% | US$76.417.162 | US$400.377 | 300.043.386 SPANK |
| 168 |  BitBay BAY | US$0,07473 | -1,55% | 21,65% | US$75.459.948 | US$873.601 | 1.009.833.626 BAY |
| 169 |  PAC Global PAC | US$0,00002934 | -11,39% | 2,34% | US$75.373.443 | US$256.485 | 2.568.973.866.070 PAC |
| 170 |  Wagerr WGR | US$0,4058 | -2,45% | 33,28% | US$74.259.041 | US$261.951 | 183.000.000 WGR |
| 171 |  AdEx ADX | US$1,22 | -6,02% | 19,76% | US$73.572.714 | US$13.668.433 | 60.248.315 ADX |
| 172 |  OST OST | US$0,2679 | -6,07% | -2,19% | US$73.106.753 | US$2.148.436 | 272.889.439 OST |
| 173 |  Viacoin VIA | US$3,13 | -0,59% | 17,61% | US$71.844.770 | US$6.288.729 | 22.982.233 VIA |
| 174 |  Ambrosus AMB | US$0,4871 | -6,76% | -2,62% | US$70.432.458 | US$1.153.889 | 144.590.975 AMB |
| 175 |  Rise RISE | US$0,6166 | 19,35% | 314,59% | US$69.760.333 | US$2.310,04 | 113.139.200 RISE |
| 176 |  Quantum Resistant Ledger QRL | US$1,30 | -9,83% | 5,06% | US$67.518.532 | US$1.403.397 | 52.000.000 QRL |
| 177 |  Trinity Network Credit TNC | US$0,2006 | -5,65% | -6,86% | US$66.869.388 | US$2.415.723 | 333.333.333 TNC |
| 178 |  Tael WABI | US$1,48 | -7,53% | -0,48% | US$66.847.715 | US$1.203.950 | 45.248.033 WABI |
| 179 |  MobileGo MGO | US$0,6784 | -2,67% | 33,05% | US$66.500.702 | US$286.446 | 98.028.877 MGO |
| 180 |  Eidoo EDO | US$2,27 | 2,71% | 21,10% | US$66.410.743 | US$6.815.603 | 29.261.461 EDO |
| 181 |  Utrust UTK | US$0,2458 | -10,59% | -17,98% | US$65.468.812 | US$1.948.813 | 266.319.861 UTK |
| 182 |  Melon MLN | US$108,82 | -3,44% | 14,46% | US$65.228.121 | US$295.285 | 599.400 MLN |
| 183 |  Insolar XNS | US$2,32 | -6,87% | 7,88% | US$65.221.966 | US$16.791.542 | 28.100.081 XNS |
| 184 |  THETA THETA | US$0,1148 | -1,37% | -10,95% | US$64.666.963 | US$6.377.881 | 563.264.706 THETA |
| 185 |  Edgeless EDG | US$0,7779 | -8,09% | -2,18% | US$63.825.019 | US$737.185 | 82.046.276 EDG |
| 186 |  Gulden NLG | US$0,1614 | -3,52% | 1,87% | US$63.275.530 | US$171.128 | 392.095.300 NLG |
| 187 |  Tierion TNT | US$0,1469 | -2,40% | 23,30% | US$62.937.998 | US$4.348.183 | 428.481.269 TNT |
| 188 |  Oyster PRL | US$0,8869 | -11,51% | 90,94% | US$62.760.239 | US$1.156.127 | 70.766.926 PRL |
| 189 |  Modum MOD | US$3,43 | -8,38% | 20,62% | US$62.710.658 | US$2.986.436 | 18.266.200 MOD |
| 190 |  Streamr DATAcoin DATA | US$0,09041 | -4,40% | 1,78% | US$61.223.801 | US$314.333 | 677.154.514 DATA |
| 191 |  Centra CTR | US$0,8919 | -2,98% | 6,30% | US$60.646.922 | US$940.065 | 68.000.000 CTR |
| 192 |  AppCoins APPC | US$0,6035 | -5,48% | 5,28% | US$60.384.162 | US$2.400.535 | 100.054.312 APPC |
| 193 |  Bread BRD | US$0,7998 | -7,70% | -0,21% | US$59.498.878 | US$5.119.167 | 74.388.400 BRD |
| 194 |  QLC Chain QLC | US$0,2471 | -5,00% | 38,18% | US$59.297.651 | US$907.376 | 240.000.000 QLC |
| 195 |  ION ION | US$2,93 | -7,42% | 19,05% | US$57.692.313 | US$1.016.582 | 19.707.496 ION |
| 196 |  Unikoin Gold UKG | US$0,4077 | -7,89% | 12,77% | US$57.250.025 | US$829.787 | 140.423.304 UKG |
| 197 |  Wings WINGS | US$0,6292 | -7,16% | 13,58% | US$56.444.856 | US$867.625 | 89.708.333 WINGS |
| 198 |  Metaverse ETP ETP | US$1,51 | -3,92% | 9,11% | US$56.365.874 | US$1.308.061 | 37.330.678 ETP |
| 199 |  Genesis Vision GVT | US$14,93 | -7,47% | 18,56% | US$55.623.709 | US$1.301.880 | 3.726.781 GVT |
| 200 |  Triggers TRIG | US$1,71 | -5,29% | 32,42% | US$55.029.357 | US$854.029 | 32.105.578 TRIG |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.