Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vcash XVC | US$0,6828 | 11,65% | 27,43% | US$10.509.074 | US$207.735 | 15.390.642 XVC |
| 452 |  Leverj LEV | US$0,08821 | -12,64% | 4,77% | US$10.416.380 | US$57.491,08 | 118.090.511 LEV |
| 453 |  Stealth XST | US$0,3689 | -1,76% | 18,19% | US$10.368.337 | US$16.194,77 | 28.102.968 XST |
| 454 |  Global Awards Token GAT | US$0,01949 | -14,09% | -24,16% | US$10.328.296 | US$434.270 | 529.861.449 GAT |
| 455 |  Flixxo FLIXX | US$0,1375 | -4,53% | -6,14% | US$10.245.625 | US$25.010,21 | 74.497.777 FLIXX |
| 456 |  Everus EVR | US$0,3908 | 48,20% | 109,65% | US$10.201.775 | US$18.357,78 | 26.102.434 EVR |
| 457 |  Elite 1337 | US$0,0003977 | 8,76% | 43,32% | US$10.050.989 | US$9.650,19 | 25.273.044.960 1337 |
| 458 |  EarthCoin EAC | US$0,0008513 | -2,90% | 16,22% | US$9.995.334 | US$37.292,40 | 11.741.678.559 EAC |
| 459 |  FedoraCoin TIPS | US$0,00002249 | 23,06% | 41,87% | US$9.968.063 | US$4.901,82 | 443.168.182.458 TIPS |
| 460 |  Block Array ARY | US$0,1455 | -9,58% | -14,03% | US$9.958.653 | US$98.902,55 | 68.430.738 ARY |
| 461 |  Aigang AIX | US$0,5576 | -6,09% | 9,46% | US$9.957.556 | US$58.917,58 | 17.857.486 AIX |
| 462 |  RussiaCoin RC | US$1,19 | -4,01% | -2,16% | US$9.949.551 | US$2.171,50 | 8.377.873 RC |
| 463 |  Iungo ING | US$0,2483 | -7,84% | -11,35% | US$9.930.019 | US$90.253,63 | 40.000.000 ING |
| 464 |  Sprouts SPRTS | US$0,000003499 | 14,81% | 4,47% | US$9.907.784 | US$19.385,30 | 2.831.332.490.199 SPRTS |
| 465 |  HEAT HEAT | US$0,3062 | -5,00% | -16,25% | US$9.881.586 | US$2.535,40 | 32.274.856 HEAT |
| 466 |  Lampix PIX | US$0,07292 | -0,60% | 4,66% | US$9.867.276 | US$13.335,65 | 135.322.017 PIX |
| 467 |  Obsidian ODN | US$0,3915 | -14,59% | -5,92% | US$9.788.281 | US$57.837,91 | 25.000.000 ODN |
| 468 |  Memetic / PepeCoin MEME | US$0,4516 | -1,21% | 13,61% | US$9.744.242 | US$404.574 | 21.578.252 MEME |
| 469 |  ALQO XLQ | US$0,8307 | -17,43% | -5,18% | US$9.668.411 | US$195.158 | 11.639.381 XLQ |
| 470 |  ArtByte ABY | US$0,01217 | -11,11% | 13,61% | US$9.646.494 | US$36.666,23 | 792.537.250 ABY |
| 471 |  Internet of People IOP | US$2,91 | -10,02% | 16,92% | US$9.602.717 | US$306.921 | 3.295.367 IOP |
| 472 |  Autonio NIO | US$0,1447 | -2,21% | -8,43% | US$9.526.867 | US$5.176,57 | 65.828.135 NIO |
| 473 |  AsiaCoin AC | US$0,007170 | -4,40% | 8,43% | US$9.459.204 | US$1.271,70 | 1.319.342.576 AC |
| 474 |  PARETO Rewards PARETO | US$0,04717 | -14,03% | 24,60% | US$9.433.848 | US$353.568 | 200.000.000 PARETO |
| 475 |  Publica PBL | US$0,5034 | -11,35% | 2,65% | US$9.355.402 | US$38.798,51 | 18.582.933 PBL |
| 476 |  DopeCoin DOPE | US$0,07939 | -9,58% | 14,40% | US$9.276.451 | US$56.474,37 | 116.845.228 DOPE |
| 477 |  SoMee.Social ONG | US$0,6654 | 7,72% | 26,02% | US$9.090.908 | US$6.113,23 | 13.661.735 ONG |
| 478 |  BitcoinZ BTCZ | US$0,008068 | -5,33% | 36,20% | US$9.073.640 | US$64.795,00 | 1.124.650.136 BTCZ |
| 479 |  Polis POLIS | US$10,37 | -17,73% | -19,91% | US$8.875.752 | US$92.767,50 | 855.499 POLIS |
| 480 |  Payfair PFR | US$0,1162 | 2,35% | 14,17% | US$8.839.548 | US$20.860,25 | 76.070.288 PFR |
| 481 |  Monoeci XMCC | US$2,84 | -7,09% | -1,92% | US$8.729.694 | US$38.348,02 | 3.078.666 XMCC |
| 482 |  ToaCoin TOA | US$0,006505 | -8,77% | 8,87% | US$8.658.949 | US$4.167,29 | 1.331.155.614 TOA |
| 483 |  Bulwark BWK | US$4,00 | -15,88% | 24,90% | US$8.655.374 | US$118.737 | 2.164.749 BWK |
| 484 |  Novacoin NVC | US$4,28 | -6,26% | 14,10% | US$8.500.947 | US$34.647,25 | 1.984.588 NVC |
| 485 |  BunnyCoin BUN | US$0,00007894 | 27,66% | 38,70% | US$8.101.841 | US$856,47 | 102.638.176.634 BUN |
| 486 |  Ties.DB TIE | US$0,2044 | -4,24% | 16,82% | US$8.087.226 | US$69.869,83 | 39.561.827 TIE |
| 487 |  HyperStake HYP | US$0,007089 | -5,44% | 8,79% | US$8.057.100 | US$6.260,42 | 1.136.636.986 HYP |
| 488 |  EuropeCoin ERC | US$0,7953 | -7,87% | 44,41% | US$7.957.403 | US$16.122,30 | 10.005.319 ERC |
| 489 |  B2BX B2B | US$0,4816 | -10,07% | -17,79% | US$7.955.248 | US$176.731 | 16.516.728 B2B |
| 490 |  Uniform Fiscal Object UFO | US$0,002221 | -7,34% | -11,68% | US$7.905.656 | US$5.304,24 | 3.559.545.637 UFO |
| 491 |  MyWish WISH | US$0,4199 | -1,07% | 22,68% | US$7.904.485 | US$36.229,05 | 18.825.062 WISH |
| 492 |  CHIPS CHIPS | US$0,3722 | 6,37% | 30,58% | US$7.733.607 | US$657,79 | 20.775.685 CHIPS |
| 493 |  FLiK FLIK | US$0,1285 | -9,80% | 39,20% | US$7.727.663 | US$21.386,13 | 60.123.682 FLIK |
| 494 |  XPA XPA | US$0,1347 | -15,75% | -23,76% | US$7.703.967 | US$701.044 | 57.177.751 XPA |
| 495 |  Sharechain SSS | US$0,003577 | 0,57% | 21,62% | US$7.668.626 | US$981,13 | 2.144.023.561 SSS |
| 496 |  Eroscoin ERO | US$0,04088 | -8,56% | -0,99% | US$7.634.631 | US$90.646,10 | 186.744.000 ERO |
| 497 |  ATLANT ATL | US$0,5765 | -1,41% | 24,66% | US$7.623.917 | US$104.737 | 13.225.026 ATL |
| 498 |  Breakout Stake BRX | US$1,21 | 6,07% | 44,45% | US$7.568.378 | US$65.602,95 | 6.268.082 BRX |
| 499 |  Riecoin RIC | US$0,1819 | -8,56% | 20,62% | US$7.553.945 | US$277.256 | 41.531.025 RIC |
| 500 |  Hush HUSH | US$2,32 | -1,10% | -6,12% | US$7.455.084 | US$84.823,48 | 3.213.250 HUSH |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.