Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.598,31 | -3,61% | 14,39% | US$144.995.960.489 | US$5.696.718.336 | 16.863.312 BTC |
| 2 |  Ethereum ETH | US$845,26 | -2,68% | 11,35% | US$82.496.212.605 | US$2.081.166.208 | 97.598.827 ETH |
| 3 |  XRP XRP | US$1,03 | -4,95% | 37,98% | US$40.078.547.984 | US$921.099.520 | 39.009.215.838 XRP |
| 4 |  Bitcoin Cash BCH | US$1.231,98 | -4,12% | 31,35% | US$20.901.764.967 | US$442.662.528 | 16.966.013 BCH |
| 5 |  Cardano ADA | US$0,3733 | -2,80% | 7,36% | US$9.678.950.598 | US$225.694.528 | 25.927.070.538 ADA |
| 6 |  Litecoin LTC | US$159,55 | -1,29% | 15,30% | US$8.808.169.364 | US$483.467.616 | 55.205.058 LTC |
| 7 |  Stellar XLM | US$0,4106 | 3,59% | 16,16% | US$7.568.669.435 | US$196.174.880 | 18.432.550.133 XLM |
| 8 |  Neo NEO | US$111,17 | -2,39% | 10,20% | US$7.226.372.719 | US$176.965.792 | 65.000.000 NEO |
| 9 |  EOS EOS | US$9,21 | 0,45% | 15,86% | US$6.148.680.192 | US$365.436.096 | 667.378.879 EOS |
| 10 |  IOTA MIOTA | US$1,81 | -2,59% | 13,87% | US$5.043.800.239 | US$30.056.942 | 2.779.530.283 MIOTA |
| 11 |  NEM XEM | US$0,5332 | -4,68% | -4,70% | US$4.798.670.947 | US$36.379.144 | 8.999.999.999 XEM |
| 12 |  Dash DASH | US$595,47 | -4,29% | 16,75% | US$4.693.904.446 | US$73.287.304 | 7.882.633 DASH |
| 13 |  Monero XMR | US$234,69 | -5,16% | 16,19% | US$3.689.003.011 | US$46.476.424 | 15.718.655 XMR |
| 14 |  Ethereum Classic ETC | US$33,96 | 14,04% | 83,91% | US$3.390.648.027 | US$1.135.952.000 | 99.838.526 ETC |
| 15 |  Lisk LSK | US$26,00 | -7,73% | 50,69% | US$3.069.327.360 | US$70.524.520 | 118.038.228 LSK |
| 16 |  TRON TRX | US$0,04336 | -6,10% | 27,53% | US$2.850.566.722 | US$178.961.360 | 65.748.192.475 TRX |
| 17 |  Qtum QTUM | US$30,11 | -0,52% | 34,72% | US$2.224.633.103 | US$242.714.256 | 73.879.668 QTUM |
| 18 |  Tether USDT | US$1,00 | 0,01% | -0,16% | US$2.219.586.681 | US$2.226.756.352 | 2.217.140.814 USDT |
| 19 |  Bitcoin Gold BTG | US$121,81 | 5,69% | 37,29% | US$2.049.170.926 | US$84.443.120 | 16.822.624 BTG |
| 20 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,20 | -2,59% | 5,18% | US$1.977.669.345 | US$37.546.928 | 471.004.901 VEN |
| 21 |  ICON ICX | US$3,94 | -7,24% | -4,84% | US$1.501.985.268 | US$35.776.356 | 381.495.014 ICX |
| 22 |  Zcash ZEC | US$447,13 | -3,17% | 26,15% | US$1.463.443.037 | US$69.848.472 | 3.272.956 ZEC |
| 23 |  OmiseGO OMG | US$12,99 | 0,58% | 21,38% | US$1.325.999.157 | US$23.326.018 | 102.042.552 OMG |
| 24 |  Nano NANO | US$8,91 | -8,42% | -11,79% | US$1.187.207.291 | US$21.244.466 | 133.248.289 NANO |
| 25 |  Steem STEEM | US$4,25 | -0,73% | 18,79% | US$1.059.030.986 | US$29.812.586 | 249.357.304 STEEM |
| 26 |  Populous PPT | US$26,52 | -10,96% | -30,05% | US$981.392.757 | US$6.117.802 | 37.004.027 PPT |
| 27 |  Binance Coin BNB | US$8,99 | -3,28% | 13,16% | US$889.816.957 | US$41.593.444 | 99.014.000 BNB |
| 28 |  Bytecoin BCN | US$0,004572 | -5,09% | 12,58% | US$839.920.025 | US$2.017.134 | 183.725.975.998 BCN |
| 29 |  Stratis STRAT | US$7,95 | 0,64% | 20,42% | US$785.365.639 | US$17.510.218 | 98.739.534 STRAT |
| 30 |  Verge XVG | US$0,05320 | -4,97% | 8,80% | US$776.381.185 | US$10.987.206 | 14.592.863.120 XVG |
| 31 |  Status SNT | US$0,2180 | -2,34% | 2,27% | US$756.519.525 | US$49.010.640 | 3.470.483.788 SNT |
| 32 |  Siacoin SC | US$0,02320 | -3,56% | 10,21% | US$752.972.674 | US$9.319.075 | 32.458.908.875 SC |
| 33 |  Dogecoin DOGE | US$0,005638 | 3,02% | 36,17% | US$638.123.529 | US$14.149.742 | 113.192.326.519 DOGE |
| 34 |  Revain R | US$3,39 | 8,80% | 96,70% | US$624.985.029 | US$34.030.380 | 184.450.000 R |
| 35 |  Maker MKR | US$1.010,04 | -5,92% | 15,17% | US$624.437.480 | US$664.687 | 618.228 MKR |
| 36 |  BitShares BTS | US$0,2388 | -3,32% | 10,92% | US$622.888.494 | US$14.481.460 | 2.608.700.000 BTS |
| 37 |  RChain RHOC | US$1,73 | -0,42% | 29,41% | US$620.115.374 | US$762.763 | 358.732.436 RHOC |
| 38 |  Aeternity AE | US$2,42 | -6,99% | 6,72% | US$563.578.166 | US$7.490.451 | 233.020.472 AE |
| 39 |  Waves WAVES | US$5,60 | -2,10% | 15,18% | US$560.434.008 | US$17.030.376 | 100.000.000 WAVES |
| 40 |  Augur REP | US$49,89 | -7,32% | 9,21% | US$548.742.073 | US$5.386.843 | 11.000.000 REP |
| 41 |  HyperCash HC | US$12,73 | 3,48% | 24,80% | US$542.697.987 | US$81.440.904 | 42.620.547 HC |
| 42 |  Waltonchain WTC | US$21,38 | -3,88% | -0,70% | US$532.305.311 | US$5.591.527 | 24.898.178 WTC |
| 43 |  Veritaseum VERI | US$257,47 | -4,21% | -1,88% | US$524.381.195 | US$157.123 | 2.036.645 VERI |
| 44 |  Ardor ARDR | US$0,5100 | -3,32% | 30,36% | US$509.503.369 | US$9.173.074 | 998.999.495 ARDR |
| 45 |  Decred DCR | US$73,25 | -5,55% | 6,56% | US$494.484.435 | US$930.951 | 6.751.077 DCR |
| 46 |  KuCoin Shares KCS | US$5,41 | -6,62% | 1,37% | US$492.719.934 | US$1.245.462 | 91.043.076 KCS |
| 47 |  0x ZRX | US$0,9678 | -6,24% | 0,00% | US$491.805.183 | US$12.220.252 | 508.161.960 ZRX |
| 48 |  ZClassic ZCL | US$148,62 | 31,42% | 78,62% | US$491.581.162 | US$35.013.140 | 3.307.713 ZCL |
| 49 |  DigixDAO DGD | US$222,83 | -6,75% | 6,24% | US$445.653.442 | US$5.242.108 | 2.000.000 DGD |
| 50 |  Ark ARK | US$4,16 | 1,56% | 15,67% | US$418.748.558 | US$3.751.017 | 100.615.494 ARK |
Tabel di atas menampilkan halaman 1 dari total 30 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.