Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Electroneum ETN | US$0,06778 | -4,35% | 17,96% | US$416.608.042 | US$2.008.562 | 6.146.387.076 ETN |
| 52 |  Komodo KMD | US$4,02 | -5,31% | 7,88% | US$415.168.066 | US$2.360.389 | 103.327.324 KMD |
| 53 |  Obyte GBYTE | US$576,00 | 2,79% | 37,02% | US$371.648.611 | US$954.738 | 645.222 GBYTE |
| 54 |  Gas GAS | US$37,90 | -3,50% | 0,33% | US$367.686.123 | US$3.470.128 | 9.700.790 GAS |
| 55 |  Dragonchain DRGN | US$1,54 | -6,19% | 2,78% | US$366.963.462 | US$2.674.413 | 238.421.940 DRGN |
| 56 |  Loopring LRC | US$0,6318 | -4,30% | 5,53% | US$354.550.132 | US$974.596 | 561.207.249 LRC |
| 57 |  Kyber Network KNC | US$2,64 | -6,37% | -10,92% | US$353.922.517 | US$11.222.378 | 134.132.697 KNC |
| 58 |  Bytom BTM | US$0,3564 | -3,11% | 27,97% | US$351.781.579 | US$10.308.424 | 987.000.000 BTM |
| 59 |  DigiByte DGB | US$0,03537 | -6,09% | 14,87% | US$347.989.456 | US$3.532.398 | 9.838.223.092 DGB |
| 60 |  Basic Attention Token BAT | US$0,3477 | -8,44% | -0,31% | US$347.662.687 | US$3.333.758 | 1.000.000.000 BAT |
| 61 |  Zilliqa ZIL | US$0,05066 | -1,89% | -9,06% | US$329.884.041 | US$7.100.602 | 6.511.228.178 ZIL |
| 62 |  Dentacoin DCN | US$0,0009985 | -8,65% | 3,45% | US$324.732.803 | US$424.101 | 325.226.613.094 DCN |
| 63 |  PIVX PIVX | US$5,61 | -6,82% | 10,76% | US$311.737.165 | US$7.304.040 | 55.553.502 PIVX |
| 64 |  Syscoin SYS | US$0,5697 | 3,46% | 39,30% | US$302.461.947 | US$2.934.607 | 530.932.585 SYS |
| 65 |  QASH QASH | US$0,8530 | -4,67% | 11,95% | US$298.545.530 | US$3.634.478 | 350.000.000 QASH |
| 66 |  Golem GNT | US$0,3538 | -5,56% | 19,41% | US$295.170.771 | US$4.213.551 | 834.262.000 GNT |
| 67 |  Voyager Token VGX | US$3,84 | -4,92% | 8,52% | US$290.822.083 | US$1.175.883 | 75.800.285 VGX |
| 68 |  aelf ELF | US$1,14 | -4,31% | -4,94% | US$286.118.537 | US$20.446.210 | 250.000.000 ELF |
| 69 |  Nebulas NAS | US$8,02 | -6,59% | 5,95% | US$284.834.401 | US$7.953.733 | 35.500.000 NAS |
| 70 |  Bitcore BTX | US$24,49 | -2,24% | 16,45% | US$277.999.393 | US$1.364.729 | 11.353.571 BTX |
| 71 |  GXChain GXC | US$4,62 | -3,40% | 17,60% | US$277.373.600 | US$11.642.754 | 60.000.000 GXC |
| 72 |  Cryptonex CNX | US$6,12 | -8,74% | 5,08% | US$276.296.606 | US$234.572 | 45.114.549 CNX |
| 73 |  Pillar PLR | US$1,18 | 1,60% | -14,14% | US$268.882.202 | US$207.168 | 227.384.800 PLR |
| 74 |  Power Ledger POWR | US$0,7333 | -3,55% | 27,00% | US$266.804.956 | US$6.242.783 | 363.837.589 POWR |
| 75 |  Factom FCT | US$29,86 | 4,14% | 20,12% | US$261.116.658 | US$8.404.725 | 8.745.102 FCT |
| 76 |  Aion AION | US$2,81 | -8,04% | 4,74% | US$250.608.890 | US$3.370.995 | 89.090.430 AION |
| 77 |  IOST IOST | US$0,03682 | -2,61% | 12,76% | US$250.184.881 | US$43.936.448 | 6.794.109.922 IOST |
| 78 |  Dent DENT | US$0,02283 | -7,35% | -3,04% | US$242.283.786 | US$1.664.016 | 10.614.760.961 DENT |
| 79 |  Cindicator CND | US$0,1668 | -7,35% | 1,49% | US$241.166.088 | US$4.387.807 | 1.445.976.590 CND |
| 80 |  MonaCoin MONA | US$4,18 | -5,18% | 14,34% | US$239.905.614 | US$3.618.913 | 57.404.875 MONA |
| 81 |  FunFair FUN | US$0,05097 | -6,72% | 2,54% | US$229.552.092 | US$2.147.176 | 4.503.688.789 FUN |
| 82 |  Enigma ENG | US$2,98 | -8,03% | 30,46% | US$222.693.555 | US$6.575.481 | 74.836.171 ENG |
| 83 |  SALT SALT | US$4,06 | -5,84% | -1,38% | US$215.543.414 | US$2.446.447 | 53.070.252 SALT |
| 84 |  Zcoin XZC | US$51,90 | -7,04% | 15,09% | US$212.651.786 | US$5.383.325 | 4.097.455 XZC |
| 85 |  Kin KIN | US$0,0002703 | -6,23% | 0,33% | US$204.352.810 | US$242.780 | 756.097.560.976 KIN |
| 86 |  Chainlink LINK | US$0,5708 | 13,81% | 42,33% | US$199.765.670 | US$30.283.236 | 350.000.000 LINK |
| 87 |  Particl PART | US$22,17 | -7,22% | 16,05% | US$196.670.770 | US$290.706 | 8.870.341 PART |
| 88 |  Bancor BNT | US$5,00 | -3,06% | 9,52% | US$193.832.906 | US$9.288.812 | 38.730.915 BNT |
| 89 |  Polymath POLY | US$0,8013 | -3,58% | -0,90% | US$191.959.257 | US$281.850 | 239.570.250 POLY |
| 90 |  Nxt NXT | US$0,1920 | -3,19% | 14,56% | US$191.834.414 | US$4.793.674 | 998.999.942 NXT |
| 91 |  TenX PAY | US$1,81 | -6,78% | 18,83% | US$189.209.230 | US$2.966.309 | 104.661.310 PAY |
| 92 |  ReddCoin RDD | US$0,006488 | -3,77% | 11,19% | US$186.551.802 | US$1.128.907 | 28.752.051.761 RDD |
| 93 |  MaidSafeCoin MAID | US$0,4092 | -6,44% | 10,16% | US$185.169.064 | US$1.666.410 | 452.552.412 MAID |
| 94 |  Quantstamp QSP | US$0,2861 | -6,24% | 10,38% | US$176.614.835 | US$2.962.243 | 617.314.171 QSP |
| 95 |  Request REQ | US$0,2742 | -7,66% | 2,56% | US$175.901.034 | US$3.581.561 | 641.462.769 REQ |
| 96 |  SmartCash SMART | US$0,2504 | -11,72% | -16,18% | US$174.600.649 | US$344.271 | 697.343.853 SMART |
| 97 |  Emercoin EMC | US$4,20 | -2,63% | 41,84% | US$173.501.876 | US$1.342.291 | 41.335.817 EMC |
| 98 |  Ignis IGNIS | US$0,2246 | -4,27% | 16,12% | US$170.962.006 | US$5.039.467 | 761.143.950 IGNIS |
| 99 |  Experience Points XP | US$0,0007760 | -7,84% | 46,43% | US$166.220.644 | US$787.513 | 214.206.785.956 XP |
| 100 |  SingularityNET AGI | US$0,3623 | -12,14% | -14,31% | US$165.045.093 | US$1.386.776 | 455.552.782 AGI |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.