Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gifto GTO | US$0,3482 | -8,96% | 40,46% | US$54.962.105 | US$16.891.164 | 157.861.327 GTO |
| 202 |  district0x DNT | US$0,09037 | -0,56% | 19,00% | US$54.223.841 | US$3.376.911 | 600.000.000 DNT |
| 203 |  All Sports SOC | US$0,1231 | 0,44% | 36,27% | US$54.179.231 | US$3.635.212 | 439.951.480 SOC |
| 204 |  Blox CDT | US$0,08263 | -9,21% | 18,02% | US$53.815.524 | US$1.245.520 | 651.246.649 CDT |
| 205 |  ATMChain ATM | US$0,01117 | 1,51% | 10,24% | US$52.074.975 | US$19.386,36 | 4.660.285.460 ATM |
| 206 |  Etherparty FUEL | US$0,1071 | -6,36% | -3,58% | US$51.982.107 | US$452.393 | 485.146.253 FUEL |
| 207 |  NAGA NGC | US$0,8988 | -4,82% | 9,24% | US$51.836.844 | US$202.621 | 57.672.338 NGC |
| 208 |  MinexCoin MNX | US$16,94 | -2,06% | 12,12% | US$50.814.503 | US$53.196,79 | 3.000.000 MNX |
| 209 |  LBRY Credits LBC | US$0,3395 | -6,22% | 8,27% | US$50.332.259 | US$559.885 | 148.265.421 LBC |
| 210 |  Mercury MER | US$0,4987 | 0,33% | 22,84% | US$49.866.754 | US$7.715.669 | 100.000.000 MER |
| 211 |  Burst BURST | US$0,02763 | -4,81% | 12,34% | US$49.734.461 | US$463.753 | 1.800.339.818 BURST |
| 212 |  Hiveterminal Token HVN | US$0,1310 | -10,64% | 34,86% | US$49.132.001 | US$133.729 | 375.000.000 HVN |
| 213 |  OriginTrail TRAC | US$0,1879 | 0,43% | -13,50% | US$47.820.593 | US$254.881 | 254.507.606 TRAC |
| 214 |  INT Chain INT | US$0,3129 | -4,26% | -3,14% | US$46.935.864 | US$1.358.822 | 150.000.000 INT |
| 215 |  SaluS SLS | US$46,09 | -4,82% | 22,47% | US$46.547.643 | US$185.115 | 1.009.930 SLS |
| 216 |  Pura PURA | US$0,2661 | -0,99% | 14,80% | US$45.972.566 | US$66.521,60 | 172.774.760 PURA |
| 217 |  Groestlcoin GRS | US$0,6579 | -0,65% | 27,07% | US$45.672.251 | US$3.216.024 | 69.423.439 GRS |
| 218 |  Steem Dollars SBD | US$5,19 | 4,03% | 70,93% | US$45.525.802 | US$47.160.924 | 8.773.747 SBD |
| 219 |  adToken ADT | US$0,07583 | -4,71% | 21,60% | US$45.496.465 | US$1.137.717 | 600.000.000 ADT |
| 220 |  Crown CRW | US$2,64 | -10,83% | 13,71% | US$45.338.897 | US$153.278 | 17.179.200 CRW |
| 221 |  TaaS TAAS | US$5,50 | 0,52% | 26,10% | US$44.805.564 | US$329.606 | 8.146.001 TAAS |
| 222 |  Safex Token SFT | US$0,02897 | -7,11% | 21,36% | US$44.706.263 | US$45.816,96 | 1.543.157.590 SFT |
| 223 |  ECC ECC | US$0,001787 | -6,90% | 18,79% | US$44.676.903 | US$85.517,45 | 25.000.000.000 ECC |
| 224 |  Aeon AEON | US$2,84 | -7,23% | 16,30% | US$43.995.686 | US$43.047,19 | 15.482.485 AEON |
| 225 |  COS COS | US$0,6721 | -3,21% | 25,78% | US$43.876.910 | US$481.342 | 65.287.352 COS |
| 226 |  indaHash IDH | US$0,1096 | -11,53% | -19,87% | US$43.835.583 | US$221.357 | 399.934.364 IDH |
| 227 |  DECENT DCT | US$0,8434 | -9,37% | 15,03% | US$43.274.072 | US$227.081 | 51.306.089 DCT |
| 228 |  CloakCoin CLOAK | US$8,55 | -6,08% | 4,11% | US$43.209.828 | US$317.366 | 5.053.693 CLOAK |
| 229 |  Decision Token HST | US$1,37 | -0,99% | -0,77% | US$43.126.131 | US$156.395 | 31.432.399 HST |
| 230 |  I/O Coin IOC | US$2,60 | -0,01% | 36,05% | US$43.041.715 | US$131.881 | 16.533.232 IOC |
| 231 |  DeepOnion ONION | US$4,28 | -7,59% | 4,52% | US$42.895.869 | US$136.367 | 10.029.716 ONION |
| 232 |  FirstBlood 1ST | US$0,4957 | -4,82% | 13,15% | US$42.408.490 | US$422.829 | 85.558.371 1ST |
| 233 |  Dimecoin DIME | US$0,00007817 | 1,45% | 52,54% | US$42.142.310 | US$137.367 | 539.096.740.560 DIME |
| 234 |  Electra ECA | US$0,001824 | -17,31% | -32,52% | US$41.971.821 | US$82.794,12 | 23.014.539.998 ECA |
| 235 |  Viberate VIB | US$0,2526 | -4,94% | 13,93% | US$41.668.747 | US$5.582.215 | 164.966.467 VIB |
| 236 |  Presearch PRE | US$0,2679 | -6,17% | 8,51% | US$41.518.964 | US$20.914,68 | 155.000.000 PRE |
| 237 |  Energo TSL | US$0,07113 | -4,01% | 32,10% | US$41.402.227 | US$1.073.005 | 582.029.029 TSL |
| 238 |  Lykke LKK | US$0,1511 | -6,12% | -8,78% | US$41.082.750 | US$64.226,73 | 271.891.299 LKK |
| 239 |  HempCoin THC | US$0,1773 | 1,17% | 17,08% | US$40.858.755 | US$467.215 | 230.478.760 THC |
| 240 |  LOCIcoin LOCI | US$0,6019 | -19,99% | 0,00% | US$39.728.031 | US$598.439 | 66.000.000 LOCI |
| 241 |  Monolith TKN | US$1,62 | -2,46% | 4,92% | US$39.708.047 | US$186.821 | 24.464.722 TKN |
| 242 |  Delphy DPY | US$1,29 | 1,79% | -12,35% | US$39.137.708 | US$1.725.257 | 30.333.339 DPY |
| 243 |  Lunyr LUN | US$16,79 | -8,15% | -2,27% | US$38.587.174 | US$1.621.498 | 2.297.853 LUN |
| 244 |  Datum DAT | US$0,04771 | -10,24% | -6,41% | US$38.470.169 | US$2.525.540 | 806.408.545 DAT |
| 245 |  Odyssey OCN | US$0,01922 | -7,87% | -14,87% | US$38.439.985 | US$6.333.430 | 2.000.000.000 OCN |
| 246 |  Qbao QBT | US$0,5859 | -3,53% | 4,17% | US$38.287.580 | US$5.755.790 | 65.351.403 QBT |
| 247 |  Shift SHIFT | US$3,23 | -4,13% | 32,61% | US$37.818.426 | US$417.024 | 11.716.211 SHIFT |
| 248 |  Nimiq Exchange Token NET | US$3,55 | -2,47% | 44,78% | US$37.306.763 | US$207.105 | 10.500.000 NET |
| 249 |  Namecoin NMC | US$2,53 | -2,76% | 11,69% | US$37.268.918 | US$126.774 | 14.736.400 NMC |
| 250 |  Agrello DLT | US$0,4293 | -9,99% | 40,51% | US$36.909.652 | US$13.898.826 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.