Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gambit GAM | US$11,75 | -6,91% | 9,05% | US$14.099.704 | US$14.119,83 | 1.200.279 GAM |
| 402 |  ALIS ALIS | US$0,3650 | 0,25% | -0,72% | US$14.066.253 | US$23.069,75 | 38.538.648 ALIS |
| 403 |  Exchange Union XUC | US$7,03 | -0,10% | 2,26% | US$14.051.080 | US$677.484 | 2.000.000 XUC |
| 404 |  Credo CREDO | US$0,02526 | 11,06% | 1,31% | US$13.892.698 | US$611,38 | 549.891.703 CREDO |
| 405 |  Ecobit ECOB | US$0,03102 | 3,14% | 1,38% | US$13.784.885 | US$1.860,00 | 444.444.444 ECOB |
| 406 |  Syndicate SYNX | US$0,7461 | 2,97% | 32,30% | US$13.699.778 | US$5.942.354 | 18.360.930 SYNX |
| 407 |  Patientory PTOY | US$0,1955 | -6,53% | 16,57% | US$13.688.082 | US$498.508 | 70.000.000 PTOY |
| 408 |  Hedge HDG | US$3,67 | -10,91% | -8,48% | US$13.621.572 | US$47.052,98 | 3.709.674 HDG |
| 409 |  FLO FLO | US$0,09587 | -8,67% | 14,45% | US$13.611.820 | US$89.659,15 | 141.978.603 FLO |
| 410 |  DecentBet DBET | US$0,1288 | -7,10% | -17,13% | US$13.492.875 | US$69.351,73 | 104.720.544 DBET |
| 411 |  Circuits of Value COVAL | US$0,01340 | -4,47% | 49,07% | US$13.400.388 | US$111.449 | 1.000.000.000 COVAL |
| 412 |  Mysterium MYST | US$0,6818 | -4,83% | 28,98% | US$13.245.941 | US$189.898 | 19.429.024 MYST |
| 413 |  NuBits USNBT | US$0,9941 | -0,54% | -0,45% | US$13.227.707 | US$8.823.293 | 13.305.691 USNBT |
| 414 |  Aventus AVT | US$2,20 | -2,70% | -4,31% | US$13.197.321 | US$128.922 | 6.000.000 AVT |
| 415 |  DubaiCoin DBIX | US$6,42 | -0,69% | -10,01% | US$13.163.521 | US$207.717 | 2.051.004 DBIX |
| 416 |  SportyCo SPF | US$0,2555 | 6,19% | 12,91% | US$13.011.985 | US$1.230.461 | 50.932.091 SPF |
| 417 |  Viuly VIU | US$0,02089 | -17,27% | -22,62% | US$12.960.661 | US$1.426.963 | 620.507.217 VIU |
| 418 |  InvestFeed IFT | US$0,06675 | -6,02% | -7,21% | US$12.774.915 | US$15.243,51 | 191.381.257 IFT |
| 419 |  Spectre.ai Utility Token SXUT | US$0,5390 | -8,94% | 45,71% | US$12.760.560 | US$2.572.130 | 23.676.592 SXUT |
| 420 |  Hackspace Capital HAC | US$0,03915 | -0,41% | 24,13% | US$12.697.158 | US$36.364,26 | 324.308.731 HAC |
| 421 |  Pluton PLU | US$14,79 | 6,94% | 1,88% | US$12.573.436 | US$30.779,69 | 850.000 PLU |
| 422 |  LUXCoin LUX | US$12,27 | -9,86% | -17,26% | US$12.483.046 | US$344.293 | 1.017.287 LUX |
| 423 |  Divi Exchange Token DIVX | US$2,41 | -7,94% | 6,05% | US$12.381.149 | US$49.171,30 | 5.143.007 DIVX |
| 424 |  Incent INCNT | US$0,2680 | -12,00% | 17,35% | US$12.330.199 | US$66.013,75 | 46.016.602 INCNT |
| 425 |  Russian Miner Coin RMC | US$8.079,78 | -3,31% | -0,21% | US$12.176.224 | US$33.205,59 | 1.507 RMC |
| 426 |  Dovu DOV | US$0,1894 | 3,01% | -0,77% | US$12.080.911 | US$14.446,80 | 63.793.250 DOV |
| 427 |  Solaris XLR | US$11,93 | -7,00% | 2,44% | US$12.026.832 | US$70.381,22 | 1.007.930 XLR |
| 428 |  Rialto XRL | US$0,1653 | -12,72% | -13,89% | US$12.023.873 | US$2.455,61 | 72.739.855 XRL |
| 429 |  BlockCAT CAT | US$1,63 | -10,24% | 36,46% | US$12.010.593 | US$36.586,07 | 7.360.121 CAT |
| 430 |  BitCrystals BCY | US$0,5150 | -11,60% | 33,61% | US$11.941.053 | US$220.731 | 23.184.528 BCY |
| 431 |  Elixir ELIX | US$0,3786 | -3,29% | -0,66% | US$11.814.779 | US$109.131 | 31.203.838 ELIX |
| 432 |  Metrix Coin MRX | US$0,001949 | -0,46% | 11,15% | US$11.699.548 | US$130.458 | 6.003.429.666 MRX |
| 433 |  Pirl PIRL | US$1,16 | -11,46% | -5,03% | US$11.676.281 | US$69.161,77 | 10.055.604 PIRL |
| 434 |  Global Currency Reserve GCR | US$0,1112 | -9,96% | 8,53% | US$11.540.955 | US$35.544,54 | 103.754.838 GCR |
| 435 |  KiloCoin KLC | US$0,05834 | 36,31% | 150,14% | US$11.452.725 | US$2.388,85 | 196.297.971 KLC |
| 436 |  Jesus Coin JC | US$0,0007689 | 793,52% | 0,00% | US$11.392.779 | US$522.008 | 14.817.183.822 JC |
| 437 |  Ethouse HORSE | US$0,1133 | -0,10% | 35,98% | US$11.372.071 | US$12.564,72 | 100.336.600 HORSE |
| 438 |  DCORP DRP | US$1,40 | -10,95% | 56,18% | US$11.315.361 | US$23.799,37 | 8.094.002 DRP |
| 439 |  Sphere SPHR | US$3,67 | -7,74% | 22,19% | US$11.304.870 | US$169.658 | 3.082.940 SPHR |
| 440 |  Change CAG | US$0,3028 | 11,17% | 2,03% | US$11.236.310 | US$792.327 | 37.109.887 CAG |
| 441 |  Musicoin MUSIC | US$0,01812 | -10,10% | -0,62% | US$11.168.794 | US$82.438,58 | 616.386.082 MUSIC |
| 442 |  Dynamic DYN | US$2,33 | -7,64% | 14,93% | US$11.129.788 | US$94.121,13 | 4.769.221 DYN |
| 443 |  GET Protocol GET | US$1,07 | -20,30% | 19,50% | US$11.105.861 | US$12.940,97 | 10.384.393 GET |
| 444 |  Espers ESP | US$0,0005238 | -7,55% | -6,69% | US$11.065.999 | US$21.454,12 | 21.128.397.039 ESP |
| 445 |  OBITS OBITS | US$0,6987 | -14,24% | -4,30% | US$10.952.000 | US$20.085,11 | 15.674.600 OBITS |
| 446 |  Sequence SEQ | US$0,2404 | -6,29% | -12,67% | US$10.908.506 | US$42.574,83 | 45.385.264 SEQ |
| 447 |  Bismuth BIS | US$1,41 | 0,00% | 0,00% | US$10.794.392 | US$1.958,97 | 7.664.724 BIS |
| 448 |  Curecoin CURE | US$0,4492 | -6,30% | 27,93% | US$10.711.862 | US$98.512,54 | 23.846.790 CURE |
| 449 |  CVCoin CVN | US$1,07 | -5,96% | -7,28% | US$10.550.939 | US$4.138,53 | 9.837.033 CVN |
| 450 |  Pinkcoin PINK | US$0,02761 | -10,19% | 17,44% | US$10.546.016 | US$72.762,59 | 381.906.699 PINK |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.