Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ProChain PRA | US$0,3955 | 10,58% | -1,25% | US$18.447.820 | US$3.110.425 | 46.648.224 PRA |
| 352 |  ICOS ICOS | US$31,62 | 15,94% | 37,47% | US$18.439.685 | US$297.535 | 583.194 ICOS |
| 353 |  KickToken KICK | US$0,05730 | -1,26% | 39,88% | US$18.401.479 | US$429.589 | 321.137.782 KICK |
| 354 |  MonetaryUnit MUE | US$0,1477 | -5,58% | 10,57% | US$18.397.499 | US$113.373 | 124.580.149 MUE |
| 355 |  EDC Blockchain EDC | US$0,02066 | -6,86% | 50,27% | US$18.306.556 | US$26.838,29 | 886.211.988 EDC |
| 356 |  Playkey PKT | US$1,31 | -7,67% | 20,50% | US$17.917.128 | US$6.679,40 | 13.631.512 PKT |
| 357 |  AirToken AIR | US$0,01705 | -6,34% | 17,87% | US$17.907.383 | US$181.094 | 1.050.000.000 AIR |
| 358 |  Covesting COV | US$1,01 | -10,24% | -1,31% | US$17.750.440 | US$46.888,34 | 17.500.000 COV |
| 359 |  BitSend BSD | US$0,9716 | -3,01% | 25,86% | US$17.652.349 | US$149.234 | 18.168.000 BSD |
| 360 |  Energycoin ENRG | US$0,1437 | -8,78% | 9,92% | US$17.482.531 | US$51.352,45 | 121.631.064 ENRG |
| 361 |  Myriad XMY | US$0,01126 | -7,35% | 3,67% | US$17.481.165 | US$64.443,58 | 1.552.169.750 XMY |
| 362 |  OracleChain OCT | US$0,5804 | -4,24% | 13,01% | US$17.412.381 | US$8.115,77 | 30.000.000 OCT |
| 363 |  SolarCoin SLR | US$0,4393 | -14,28% | -8,28% | US$17.382.791 | US$105.537 | 39.567.020 SLR |
| 364 |  ClearPoll POLL | US$2,48 | -11,67% | 52,40% | US$17.343.896 | US$148.195 | 6.999.991 POLL |
| 365 |  Voise VOISE | US$0,03468 | -7,68% | 47,90% | US$17.302.052 | US$490.983 | 498.887.537 VOISE |
| 366 |  Polybius PLBT | US$4,51 | -3,16% | 12,93% | US$17.225.653 | US$37.863,07 | 3.820.954 PLBT |
| 367 |  Etheroll DICE | US$2,45 | -2,80% | 28,81% | US$17.156.992 | US$93.153,84 | 7.001.623 DICE |
| 368 |  Primecoin XPM | US$0,7558 | -2,42% | 42,72% | US$16.991.780 | US$65.014,93 | 22.482.771 XPM |
| 369 |  Clams CLAM | US$5,85 | -5,08% | 15,15% | US$16.797.281 | US$30.961,13 | 2.868.969 CLAM |
| 370 |  Blackmoon BMC | US$0,7964 | -3,32% | 16,89% | US$16.676.907 | US$902.864 | 20.939.198 BMC |
| 371 |  Hacken HKN | US$4,35 | -18,19% | 0,00% | US$16.655.290 | US$26.470,58 | 3.830.359 HKN |
| 372 |  ATBCoin ATB | US$0,4042 | -2,95% | 15,23% | US$16.545.638 | US$2.698.503 | 40.934.712 ATB |
| 373 |  Unity Ingot UNY | US$0,08113 | 7,41% | 3,00% | US$16.387.966 | US$2.529.482 | 202.000.000 UNY |
| 374 |  GoByte GBX | US$21,81 | -5,16% | -3,00% | US$16.382.635 | US$166.066 | 751.306 GBX |
| 375 |  Xaurum XAUR | US$0,1285 | -1,35% | -2,57% | US$16.338.126 | US$112.521 | 127.134.619 XAUR |
| 376 |  Auroracoin AUR | US$1,88 | -1,91% | 16,86% | US$16.247.092 | US$59.247,70 | 8.658.139 AUR |
| 377 |  LoMoCoin LMC | US$0,07169 | -9,27% | 14,44% | US$16.199.330 | US$106.294 | 225.949.200 LMC |
| 378 |  bitqy BQ | US$0,005537 | 0,58% | 23,69% | US$16.129.751 | US$2.931,44 | 2.913.285.557 BQ |
| 379 |  Neutron NTRN | US$0,4710 | -15,70% | 46,09% | US$15.984.063 | US$116.638 | 33.938.118 NTRN |
| 380 |  Pandacoin PND | US$0,0004861 | 5,54% | 20,82% | US$15.806.294 | US$38.630,31 | 32.514.916.898 PND |
| 381 |  eBitcoin EBTC | US$0,8345 | -4,84% | -0,93% | US$15.769.339 | US$88.317,76 | 18.897.126 EBTC |
| 382 |  Primas PST | US$0,3079 | -9,32% | -1,79% | US$15.763.699 | US$126.622 | 51.200.000 PST |
| 383 |  Nexium NXC | US$0,2367 | -8,46% | 14,55% | US$15.742.202 | US$59.216,36 | 66.521.026 NXC |
| 384 |  bitUSD BITUSD | US$1,06 | -1,43% | -5,42% | US$15.686.644 | US$1.441.226 | 14.738.600 BITUSD |
| 385 |  Blue Protocol BLUE | US$0,4213 | -5,16% | -2,23% | US$15.439.855 | US$25.895,54 | 36.645.278 BLUE |
| 386 |  Profile Utility Token PUT | US$0,7367 | -11,19% | -19,21% | US$15.414.783 | US$3.039.968 | 20.923.343 PUT |
| 387 |  OneRoot Network RNT | US$0,08110 | -1,19% | 14,80% | US$15.043.356 | US$326.898 | 185.501.579 RNT |
| 388 |  PRIZM PZM | US$1,03 | 21,56% | 6,19% | US$14.967.494 | US$17.754,16 | 14.595.839 PZM |
| 389 |  BitDice CSNO | US$0,2134 | -11,10% | -8,74% | US$14.936.738 | US$11.615,83 | 70.000.000 CSNO |
| 390 |  Single Collateral DAI SAI | US$1,01 | 0,49% | -0,08% | US$14.761.262 | US$995.785 | 14.658.251 SAI |
| 391 |  Paragon PRG | US$0,2265 | -8,93% | -2,08% | US$14.709.887 | US$158.755 | 64.936.616 PRG |
| 392 |  NuShares NSR | US$0,005292 | -21,64% | -0,22% | US$14.698.711 | US$43.360,75 | 2.777.600.756 NSR |
| 393 |  Target Coin TGT | US$0,01541 | -15,79% | -16,09% | US$14.679.327 | US$1.496,73 | 952.429.892 TGT |
| 394 |  Quantum QAU | US$0,1921 | -2,82% | 29,31% | US$14.617.036 | US$37.033,14 | 76.091.018 QAU |
| 395 |  Donu DONU | US$3,95 | -3,47% | 9,44% | US$14.576.216 | US$68.219,66 | 3.691.080 DONU |
| 396 |  Blockport BPT | US$0,2896 | -2,34% | 10,49% | US$14.361.043 | US$90.628,02 | 49.596.335 BPT |
| 397 |  FoldingCoin FLDC | US$0,02481 | -6,73% | 25,75% | US$14.253.081 | US$49.313,43 | 574.512.758 FLDC |
| 398 |  LockTrip LOC | US$1,53 | -13,63% | -5,93% | US$14.221.322 | US$47.215,04 | 9.292.966 LOC |
| 399 |  Databits DTB | US$0,6224 | -8,83% | 13,07% | US$14.158.443 | US$10.951,32 | 22.747.809 DTB |
| 400 |  Chrono.tech TIME | US$19,93 | -2,65% | 12,82% | US$14.150.870 | US$373.187 | 710.113 TIME |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.