Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CDX Network CDX | US$0,04246 | -46,71% | -62,26% | US$1.382.217 | US$2.354,29 | 32.550.000 CDX |
| 702 |  Aricoin ARI | US$0,006999 | 2,76% | 65,94% | US$1.378.904 | US$1.447,19 | 197.016.494 ARI |
| 703 |  Authorship ATS | US$0,01663 | 0,01% | 3,86% | US$1.330.767 | US$3.575,36 | 80.000.000 ATS |
| 704 |  HOdlcoin HODL | US$0,007853 | -12,36% | 14,91% | US$1.290.543 | US$2.946,84 | 164.342.925 HODL |
| 705 |  Zennies ZENI | US$0,001283 | -9,58% | -8,33% | US$1.284.093 | US$172.292 | 1.000.812.836 ZENI |
| 706 |  Monster Byte MBI | US$0,07529 | -27,89% | -5,49% | US$1.266.648 | US$1.927,61 | 16.822.736 MBI |
| 707 |  Ethereum Gold ETG | US$0,1051 | -8,22% | 8,17% | US$1.261.033 | US$19.813,24 | 12.000.000 ETG |
| 708 |  BitBar BTB | US$34,79 | -5,24% | 21,39% | US$1.260.181 | US$1.847,48 | 36.218 BTB |
| 709 |  ACE (TokenStars) ACE | US$0,3269 | -12,32% | -14,06% | US$1.252.738 | US$390.248 | 3.832.073 ACE |
| 710 |  Elcoin EL | US$0,1112 | -2,22% | 55,50% | US$1.246.407 | US$6.056,75 | 11.208.967 EL |
| 711 |  Megacoin MEC | US$0,03346 | -7,52% | -0,33% | US$1.231.505 | US$1.953,69 | 36.805.612 MEC |
| 712 |  BiblePay BBP | US$0,003036 | 6,81% | 54,69% | US$1.231.230 | US$10.316,59 | 405.577.563 BBP |
| 713 |  Kolion KLN | US$2,04 | -2,83% | -0,87% | US$1.222.646 | US$46.903,79 | 600.000 KLN |
| 714 |  Guncoin GUN | US$0,005975 | -4,83% | 52,20% | US$1.205.833 | US$638,59 | 201.823.378 GUN |
| 715 |  Digitalcoin DGC | US$0,04276 | 2,63% | 1,53% | US$1.202.046 | US$4.021,71 | 28.109.598 DGC |
| 716 |  ERC20 ERC20 | US$0,0007616 | -42,50% | -41,42% | US$1.199.366 | US$493.590 | 1.574.741.156 ERC20 |
| 717 |  Halcyon HAL | US$0,2146 | -12,89% | 44,43% | US$1.186.228 | US$1.586,45 | 5.528.219 HAL |
| 718 |  Cryptojacks CJ | US$0,002900 | -3,52% | -7,42% | US$1.179.135 | US$17.859,14 | 406.568.581 CJ |
| 719 |  iTicoin ITI | US$36,03 | -20,78% | 27,37% | US$1.152.978 | US$13.283,14 | 32.000 ITI |
| 720 |  ERA ERA | US$0,003988 | -5,71% | -0,20% | US$1.148.014 | US$2.800,01 | 287.876.187 ERA |
| 721 |  CryptoForecast CFT | US$0,02467 | 2,81% | 30,59% | US$1.134.680 | US$1.354,82 | 46.000.000 CFT |
| 722 |  Pioneer Coin PCOIN | US$0,5378 | 9,48% | 138,99% | US$1.129.783 | US$169.462 | 2.100.718 PCOIN |
| 723 |  Piggycoin PIGGY | US$0,002304 | 0,91% | 9,78% | US$1.127.612 | US$518,63 | 489.309.177 PIGGY |
| 724 |  Soma SCT | US$0,2746 | -20,36% | -19,41% | US$1.116.078 | US$5.207,99 | 4.064.673 SCT |
| 725 |  Eternity ENT | US$0,2670 | 3,00% | 40,70% | US$1.104.280 | US$1.074,99 | 4.136.134 ENT |
| 726 |  EBCH EBCH | US$0,1180 | 6,53% | 9,67% | US$1.095.295 | US$3.891,48 | 9.285.500 EBCH |
| 727 |  DFSCoin DFS | US$0,06390 | -0,64% | -0,50% | US$1.084.295 | US$9.149,19 | 16.969.282 DFS |
| 728 |  UltraCoin UTC | US$0,02339 | -4,95% | 18,84% | US$1.069.223 | US$658,47 | 45.719.360 UTC |
| 729 |  Visio VISIO | US$0,02088 | 6,65% | 29,24% | US$1.063.502 | US$10.104,56 | 50.942.032 VISIO |
| 730 |  TrumpCoin TRUMP | US$0,1599 | -0,23% | 34,61% | US$1.047.722 | US$1.251,47 | 6.551.130 TRUMP |
| 731 |  Bitcoin Red BTCRED | US$0,05011 | 14,97% | 19,00% | US$1.029.829 | US$13.293,58 | 20.550.001 BTCRED |
| 732 |  CoinonatX XCXT | US$0,05644 | -9,53% | 12,85% | US$1.028.111 | US$7.663,99 | 18.215.669 XCXT |
| 733 |  Capricoin CPC | US$0,5160 | -3,29% | 0,47% | US$1.026.945 | US$70.926,30 | 1.990.045 CPC |
| 734 |  FuelCoin FC2 | US$0,009986 | 19,83% | 35,73% | US$1.015.400 | US$4.600,28 | 101.679.499 FC2 |
| 735 |  Scorecoin SCORE | US$0,02413 | -22,17% | -33,41% | US$1.006.974 | US$1.131,47 | 41.737.500 SCORE |
| 736 |  Netko NETKO | US$0,2040 | -1,78% | -5,54% | US$979.133 | US$4.596,71 | 4.799.340 NETKO |
| 737 |  Nyancoin NYAN | US$0,002987 | 1,94% | 19,68% | US$952.620 | US$747,22 | 318.929.301 NYAN |
| 738 |  CryptoInsight TKR | US$0,07579 | -2,74% | 28,50% | US$949.625 | US$2.043,88 | 12.529.747 TKR |
| 739 |  RouletteToken RLT | US$0,09261 | -0,21% | 24,21% | US$946.205 | US$101.816 | 10.217.240 RLT |
| 740 |  HitCoin HTC | US$0,00008535 | -11,18% | 0,00% | US$938.566 | US$4.719,69 | 10.996.318.099 HTC |
| 741 |  Desire DSR | US$0,9268 | -5,37% | -17,83% | US$938.493 | US$15.453,72 | 1.012.637 DSR |
| 742 |  Opal OPAL | US$0,06142 | -4,10% | 32,52% | US$930.202 | US$525,82 | 15.145.394 OPAL |
| 743 |  SuperCoin SUPER | US$0,01921 | 58,88% | 82,61% | US$922.516 | US$1.914,21 | 48.019.196 SUPER |
| 744 |  QubitCoin Q2C | US$0,003670 | -8,21% | -0,86% | US$911.785 | US$810,73 | 248.431.305 Q2C |
| 745 |  UniCoin UNIC | US$0,2986 | -4,20% | 7,95% | US$891.733 | US$543,88 | 2.985.885 UNIC |
| 746 |  BigUp BIGUP | US$0,0004165 | -17,13% | 5,48% | US$890.168 | US$1.006,26 | 2.137.277.759 BIGUP |
| 747 |  MACRON MCRN | US$0,002201 | 1,70% | -45,13% | US$883.528 | US$895,58 | 401.421.401 MCRN |
| 748 |  BlazeCoin BLZ | US$0,001451 | -13,19% | 0,00% | US$883.015 | US$2.287,27 | 608.557.394 BLZ |
| 749 |  DROXNE DRXNE | US$0,01314 | -5,36% | -6,89% | US$881.500 | US$2.024,29 | 67.063.103 DRXNE |
| 750 |  Deutsche eMark DEM | US$0,02527 | 2,90% | 1,84% | US$877.027 | US$1.114,48 | 34.705.060 DEM |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.