Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Useless Ethereum Token UET | US$0,03453 | -8,68% | 25,95% | US$136.922 | US$1.077,52 | 3.965.716 UET |
| 902 |  Coinonat CXT | US$0,01550 | 2,38% | 30,87% | US$133.620 | US$1.009,60 | 8.623.200 CXT |
| 903 |  Master Swiscoin MSCN | US$0,002958 | 1,89% | 65,20% | US$133.538 | US$11.222,50 | 45.143.320 MSCN |
| 904 |  SongCoin SONG | US$0,004097 | -1,87% | 15,33% | US$133.418 | US$1.661,08 | 32.565.300 SONG |
| 905 |  VapersCoin VPRC | US$0,0001707 | 23,35% | 7,20% | US$133.172 | US$9.586,65 | 780.124.964 VPRC |
| 906 |  Solarflarecoin SFC | US$0,008778 | -7,21% | 3,60% | US$123.630 | US$700,04 | 14.083.450 SFC |
| 907 |  Kronecoin KRONE | US$0,02230 | -8,03% | 2,81% | US$113.957 | US$2.045,06 | 5.110.902 KRONE |
| 908 |  Shilling SH | US$0,01972 | 47,92% | 0,00% | US$113.754 | US$886,44 | 5.769.500 SH |
| 909 |  BenjiRolls BENJI | US$0,005399 | -2,62% | -11,37% | US$109.479 | US$8.434,83 | 20.276.099 BENJI |
| 910 |  SpeedCash SCS | US$0,4175 | 2,72% | 0,00% | US$109.326 | US$1.547,34 | 261.831 SCS |
| 911 |  ZetaMicron ZMC | US$0,0001707 | -3,94% | 50,68% | US$102.482 | US$522,05 | 600.344.291 ZMC |
| 912 |  BOAT BOAT | US$0,004780 | 19,54% | 12,50% | US$88.654 | US$556,72 | 18.547.845 BOAT |
| 913 |  LiteCoin Ultra LTCU | US$0,08852 | -6,02% | -13,33% | US$88.462 | US$3.338,85 | 999.302 LTCU |
| 914 |  Tychocoin TYCHO | US$0,01579 | -2,36% | -29,48% | US$79.336 | US$1.440,49 | 5.024.368 TYCHO |
| 915 |  CryptoEscudo CESC | US$0,0004268 | 35,66% | 41,98% | US$61.499 | US$86.349,70 | 144.105.100 CESC |
| 916 |  WomenCoin WOMEN | US$0,001366 | -17,57% | 46,88% | US$60.389 | US$30.336,08 | 44.220.400 WOMEN |
| 917 |  PLNcoin PLNC | US$0,003414 | -21,19% | 0,00% | US$58.346 | US$619,32 | 17.089.600 PLNC |
| 918 |  Credence Coin CRDNC | US$0,01588 | 32,40% | -0,75% | US$54.406 | US$524,00 | 3.427.006 CRDNC |
| 919 |  KingN Coin KNC | US$26,51 | -3,80% | 0,00% | US$53.249 | US$908,70 | 2.009 KNC |
| 920 |  Wild Beast Block WBB | US$0,2696 | 20,80% | 0,00% | US$49.051 | US$1.114,93 | 181.919 WBB |
| 921 |  Veros VRS | US$0,00008784 | -12,15% | 13,09% | US$42.742 | US$7.424,89 | 486.609.040 VRS |
| 922 |  Dollar International DOLLAR | US$0,04413 | -1,17% | 11,30% | US$33.262 | US$2.154,90 | 753.776 DOLLAR |
| 923 |  Argus ARGUS | US$0,02448 | -3,63% | 25,96% | US$28.110 | US$783,45 | 1.148.324 ARGUS |
| 924 |  PRCoin PRC | US$0,001536 | 13,19% | 0,12% | US$27.640 | US$15.367,53 | 17.991.000 PRC |
| 925 |  Bitvolt VOLT | US$0,001792 | -5,94% | 0,00% | US$27.088 | US$1.091,08 | 15.112.554 VOLT |
| 926 |  Coimatic 3.0 CTIC3 | US$0,01100 | 12,37% | 24,12% | US$24.851 | US$2.971,48 | 2.259.512 CTIC3 |
| 927 |  Elysium ELS | US$0,005804 | -1,03% | 2,84% | US$23.245 | US$1.530,36 | 4.005.012 ELS |
| 928 |  Coupecoin COUPE | US$0,0001042 | 10,19% | -7,74% | US$22.745 | US$1.467,38 | 218.281.462 COUPE |
| 929 |  Project-X NANOX | US$288.303 | -16,81% | 0,00% | US$22.564 | US$1.724,12 | 0 NANOX |
| 930 |  Vault Coin VLTC | US$0,0004882 | 52,15% | 131,00% | US$14.834 | US$16.641,64 | 30.385.540 VLTC |
| 931 |  Aerium AERM | US$0,008962 | -14,40% | -21,44% | US$13.636 | US$16.383,77 | 1.521.492 AERM |
| 932 |  LevoPlus LVPS | US$0,006419 | -2,71% | -63,05% | US$12.860 | US$2.201,54 | 2.003.585 LVPS |
| 933 |  EXRNchain EXRN | US$0,00003874 | 13,65% | -5,69% | US$5.811 | US$1.439,71 | 150.000.000 EXRN |
| 934 |  Tristar Coin TSTR | US$0,0008535 | -28,78% | -8,79% | US$4.291 | US$11.636,57 | 5.027.857 TSTR |
| 935 |  HarmonyCoin HMC | US$0,006469 | -0,11% | 9,91% | US$3.631 | US$7.821,74 | 561.235 HMC |
| 936 |  Abncoin ABN | US$0,02637 | -10,28% | 36,71% | US$1.786 | US$1.286,02 | 67.700 ABN |
| 937 |  NVO NVST | US$1,87 | -3,81% | 96,41% | US$28.010.641 | US$73,59 | 15.000.000 NVST |
| 938 |  Xenon XNN | US$0,05067 | 36,52% | -3,03% | US$15.200.236 | US$114,65 | 300.000.000 XNN |
| 939 |  Prospectors Gold PGL | US$0,1888 | 3,83% | 174,31% | US$12.178.996 | US$157,50 | 64.500.000 PGL |
| 940 |  imbrex REX | US$1,25 | 10,29% | 92,08% | US$10.794.061 | US$62,32 | 8.660.756 REX |
| 941 |  Tao XTO | US$0,2988 | -3,92% | 10,53% | US$9.795.670 | US$149,41 | 32.781.162 XTO |
| 942 |  The ChampCoin TCC | US$0,05778 | -3,94% | 13,58% | US$9.530.042 | US$220,01 | 164.925.727 TCC |
| 943 |  REAL REAL | US$0,7381 | 13,31% | 45,68% | US$7.421.762 | US$120,81 | 10.055.817 REAL |
| 944 |  Virtacoin VTA | US$0,001302 | -1,30% | 0,00% | US$6.771.481 | US$0,08116 | 5.201.310.113 VTA |
| 945 |  DAO.Casino BET | US$0,03705 | -2,60% | -16,53% | US$6.197.838 | US$336,70 | 167.270.821 BET |
| 946 |  EventChain EVC | US$0,1970 | -0,21% | 6,84% | US$6.157.803 | US$286,86 | 31.250.497 EVC |
| 947 |  MarteXcoin MXT | US$1,47 | 7,63% | 0,22% | US$4.243.775 | US$226,99 | 2.883.758 MXT |
| 948 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06325 | -0,14% | 8,58% | US$3.929.741 | US$90,28 | 62.131.190 ETT |
| 949 |  Ixcoin IXC | US$0,1792 | 2,81% | 18,80% | US$3.762.343 | US$208,97 | 20.999.088 IXC |
| 950 |  LuckChain BASH | US$0,004780 | 0,00% | 17,77% | US$3.421.676 | US$5,12 | 715.868.299 BASH |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.