Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bowhead AHT | US$0,3481 | -34,19% | -27,49% | US$2.784.431 | US$117,19 | 8.000.000 AHT |
| 952 |  WandX WAND | US$0,2105 | -49,02% | -33,92% | US$2.577.729 | US$169,22 | 12.244.135 WAND |
| 953 |  Accelerator Network ACC | US$8,00 | -0,84% | -3,19% | US$2.191.110 | US$458,10 | 273.888 ACC |
| 954 |  ICO OpenLedger ICOO | US$4,44 | 7,70% | -5,81% | US$2.069.474 | US$1,87 | 465.952 ICOO |
| 955 |  Renos RNS | US$0,05518 | -7,97% | -11,40% | US$1.840.700 | US$458,91 | 33.356.077 RNS |
| 956 |  Shorty SHORTY | US$0,01724 | 0,00% | 0,00% | US$1.724.126 | US$38,12 | 100.000.000 SHORTY |
| 957 |  ShadowCash SDC | US$0,2552 | 0,50% | 0,00% | US$1.708.880 | US$20,05 | 6.695.133 SDC |
| 958 |  KekCoin KEK | US$0,1458 | -10,39% | 10,63% | US$1.535.651 | US$173,30 | 10.533.843 KEK |
| 959 |  Rustbits RUSTBITS | US$0,04119 | 0,59% | 4,88% | US$1.454.142 | US$78,58 | 35.300.866 RUSTBITS |
| 960 |  Orbitcoin ORB | US$0,4239 | -3,94% | 13,57% | US$1.332.387 | US$126,23 | 3.142.812 ORB |
| 961 |  SmartCoin SMC | US$0,05484 | -6,02% | -1,42% | US$1.312.340 | US$466,89 | 23.930.806 SMC |
| 962 |  I0Coin I0C | US$0,06111 | -8,06% | 39,58% | US$1.282.651 | US$76,57 | 20.988.316 I0C |
| 963 |  Ultimate Secure Cash USC | US$0,1168 | -9,62% | 0,00% | US$1.208.572 | US$3,51 | 10.343.113 USC |
| 964 |  InPay INPAY | US$0,1169 | -4,08% | 0,00% | US$1.169.333 | US$83,01 | 10.000.000 INPAY |
| 965 |  Kobocoin KOBO | US$0,04709 | 0,77% | 23,17% | US$1.163.089 | US$375,20 | 24.700.248 KOBO |
| 966 |  Bankcoin B@ | US$0,1042 | -4,51% | 9,27% | US$1.072.748 | US$0,0001702 | 10.291.781 B@ |
| 967 |  Bitstar BITS | US$0,04287 | -16,81% | 14,09% | US$989.384 | US$362,09 | 23.079.737 BITS |
| 968 |  Trollcoin TROLL | US$0,001733 | -3,01% | 12,74% | US$986.695 | US$324,19 | 569.275.147 TROLL |
| 969 |  Fantomcoin FCN | US$0,1366 | -3,94% | 4,01% | US$945.176 | US$152,86 | 6.921.100 FCN |
| 970 |  Woodcoin LOG | US$0,1153 | -3,93% | 11,40% | US$926.551 | US$294,93 | 8.035.193 LOG |
| 971 |  HoboNickels HBN | US$0,01400 | 0,34% | 20,42% | US$897.982 | US$77,90 | 64.151.405 HBN |
| 972 |  GAIA GAIA | US$0,03721 | -3,93% | 7,15% | US$896.904 | US$341,67 | 24.101.381 GAIA |
| 973 |  Bitpark Coin BPC | US$0,01172 | -4,01% | 24,11% | US$878.783 | US$85,33 | 75.000.000 BPC |
| 974 |  SwagBucks BUCKS | US$2,25 | -1,72% | 25,16% | US$800.425 | US$426,10 | 355.377 BUCKS |
| 975 |  BTCtalkcoin TALK | US$0,01221 | 33,36% | 0,00% | US$796.902 | US$22,32 | 65.290.635 TALK |
| 976 |  Maxcoin MAX | US$0,01246 | -3,28% | 0,00% | US$765.707 | US$90,37 | 61.445.805 MAX |
| 977 |  Tattoocoin (Standard Edition) TSE | US$0,008109 | -4,98% | 36,58% | US$733.187 | US$469,98 | 90.421.856 TSE |
| 978 |  Cashcoin CASH | US$0,01485 | -4,49% | 36,31% | US$708.053 | US$163,62 | 47.675.905 CASH |
| 979 |  Bitcurrency BTCR | US$0,004097 | -21,85% | 0,00% | US$694.834 | US$35,46 | 169.598.616 BTCR |
| 980 |  8Bit 8BIT | US$0,4520 | 8,55% | 25,43% | US$663.510 | US$475,88 | 1.467.841 8BIT |
| 981 |  AmberCoin AMBER | US$0,01425 | -3,37% | 0,00% | US$622.889 | US$26,53 | 43.699.481 AMBER |
| 982 |  Truckcoin TRK | US$0,003585 | -6,18% | 18,85% | US$609.418 | US$117,28 | 169.999.657 TRK |
| 983 |  Colossuscoin V2 CV2 | US$0,0002561 | 44,06% | 0,00% | US$603.995 | US$286,98 | 2.358.819.009 CV2 |
| 984 |  DigitalDevelopersFund DDF | US$0,1162 | 4,02% | 22,35% | US$594.546 | US$307,21 | 5.118.307 DDF |
| 985 |  Ammo Reloaded AMMO | US$0,007596 | -14,51% | -19,82% | US$590.831 | US$423,78 | 77.777.777 AMMO |
| 986 |  Tigercoin TGC | US$0,01255 | -8,90% | 26,81% | US$546.250 | US$95,54 | 43.536.800 TGC |
| 987 |  Flycoin FLY | US$2,56 | -3,94% | 0,00% | US$539.803 | US$28,05 | 210.806 FLY |
| 988 |  BlockPay BLOCKPAY | US$0,09658 | -4,17% | 8,65% | US$524.261 | US$39,85 | 5.428.300 BLOCKPAY |
| 989 |  Valorbit VAL | US$0,00008535 | -3,94% | 0,00% | US$520.657 | US$97,30 | 6.100.059.754 VAL |
| 990 |  Sativacoin STV | US$0,07233 | -13,21% | 16,36% | US$512.747 | US$99,80 | 7.089.291 STV |
| 991 |  Joincoin J | US$0,1665 | -0,13% | 14,18% | US$508.669 | US$80,42 | 3.054.644 J |
| 992 |  Mineum MNM | US$0,05172 | 1,23% | 6,40% | US$488.085 | US$412,84 | 9.436.367 MNM |
| 993 |  Grimcoin GRIM | US$0,007669 | 6,30% | 23,26% | US$475.424 | US$165,99 | 61.992.186 GRIM |
| 994 |  bitSilver BITSILVER | US$21,51 | 0,00% | 13,97% | US$472.149 | US$33,07 | 21.947 BITSILVER |
| 995 |  Bitz BITZ | US$0,2365 | 0,00% | 0,00% | US$470.871 | US$65,23 | 1.990.891 BITZ |
| 996 |  GoldReserve XGR | US$0,02740 | -4,84% | 18,56% | US$470.466 | US$337,22 | 17.171.382 XGR |
| 997 |  VoteCoin VOT | US$0,02669 | -14,36% | 86,57% | US$439.652 | US$376,86 | 16.474.625 VOT |
| 998 |  BTSR BTSR | US$0,1324 | 0,00% | 5,59% | US$434.782 | US$18,82 | 3.284.266 BTSR |
| 999 |  PX PX | US$0,004392 | 1,93% | 37,54% | US$431.885 | US$1,22 | 98.341.177 PX |
| 1000 |  GameUnits UNITS | US$0,1199 | 18,70% | 51,84% | US$416.482 | US$96,18 | 3.472.983 UNITS |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.