Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VIP Tokens VIP | US$0,0005121 | 0,00% | 0,00% | US$42.736 | US$20,69 | 83.450.403 VIP |
| 1102 |  Slevin SLEVIN | US$0,0005975 | -25,29% | 2,47% | US$41.823 | US$78,19 | 70.000.000 SLEVIN |
| 1103 |  RSGPcoin RSGP | US$23,91 | -3,92% | 0,00% | US$41.364 | US$108,50 | 1.730 RSGP |
| 1104 |  Steps STEPS | US$0,002219 | -7,50% | 0,00% | US$41.332 | US$42,94 | 18.625.017 STEPS |
| 1105 |  iBank IBANK | US$0,008349 | -4,37% | 0,00% | US$37.790 | US$0,8954 | 4.526.324 IBANK |
| 1106 |  AgrolifeCoin AGLC | US$0,004438 | -3,94% | 9,49% | US$37.486 | US$21,23 | 8.445.903 AGLC |
| 1107 |  Destiny DES | US$0,02270 | -6,06% | 0,00% | US$36.326 | US$72,39 | 1.600.000 DES |
| 1108 |  CRTCoin CRT | US$0,4097 | -3,95% | 13,58% | US$32.477 | US$17,08 | 79.270 CRT |
| 1109 |  ImpulseCoin IMPS | US$0,001601 | -26,07% | -0,65% | US$32.417 | US$12,26 | 20.245.510 IMPS |
| 1110 |  Xonecoin XOC | US$0,07535 | -10,78% | 1,19% | US$31.646 | US$1,05 | 420.000 XOC |
| 1111 |  Cabbage CAB | US$0,003003 | -8,45% | -2,80% | US$31.536 | US$2,78 | 10.499.996 CAB |
| 1112 |  BioBar BIOB | US$0,03269 | 34,76% | 0,00% | US$28.955 | US$337,95 | 885.756 BIOB |
| 1113 |  High Voltage HVCO | US$0,01844 | 0,00% | 0,00% | US$27.547 | US$9,22 | 1.494.171 HVCO |
| 1114 |  SocialCoin SOCC | US$0,01707 | 0,63% | 0,00% | US$23.641 | US$153,64 | 1.384.879 SOCC |
| 1115 |  Rawcoin XRC | US$0,02968 | 18,85% | -8,46% | US$20.919 | US$177,21 | 704.882 XRC |
| 1116 |  FuturXe FXE | US$0,08535 | -19,96% | -32,36% | US$20.094 | US$66,68 | 235.421 FXE |
| 1117 |  SydPak SDP | US$0,1205 | -22,54% | 0,00% | US$19.312 | US$56,25 | 160.243 SDP |
| 1118 |  Save and Gain SANDG | US$0,006231 | 0,00% | 0,00% | US$19.096 | US$11,15 | 3.064.800 SANDG |
| 1119 |  P7Coin P7C | US$0,0005121 | -12,24% | 0,00% | US$18.037 | US$19,22 | 35.220.238 P7C |
| 1120 |  Antilitecoin ALTC | US$0,0005121 | -3,94% | 0,00% | US$16.138 | US$40,72 | 31.512.613 ALTC |
| 1121 |  CrevaCoin CREVA | US$0,0004268 | -9,15% | 8,80% | US$15.530 | US$195,80 | 36.390.750 CREVA |
| 1122 |  Concoin CONX | US$0,02006 | -6,72% | 0,00% | US$14.928 | US$46,97 | 744.266 CONX |
| 1123 |  NodeCoin NODC | US$0,008023 | -3,90% | 0,00% | US$13.466 | US$32,64 | 1.678.439 NODC |
| 1124 |  Coimatic 2.0 CTIC2 | US$0,0008535 | -4,78% | -18,65% | US$11.551 | US$296,17 | 13.532.750 CTIC2 |
| 1125 |  Magnum MGM | US$0,002731 | -6,85% | -4,95% | US$11.160 | US$45,27 | 4.086.161 MGM |
| 1126 |  GeyserCoin GSR | US$0,2242 | -10,62% | 0,00% | US$10.508 | US$37,81 | 46.864 GSR |
| 1127 |  Ulatech ULA | US$0,04874 | -3,94% | 12,99% | US$10.363 | US$21,05 | 212.637 ULA |
| 1128 |  Selfiecoin SLFI | US$0,00008535 | 0,00% | 0,00% | US$9.204 | US$85,35 | 107.829.281 SLFI |
| 1129 |  Litecred LTCR | US$0,0002971 | -68,62% | -47,80% | US$8.982 | US$424,22 | 30.227.750 LTCR |
| 1130 |  CCMiner CCM100 | US$0,002161 | -4,52% | 11,79% | US$7.262 | US$4,11 | 3.360.417 CCM100 |
| 1131 |  CaliphCoin CALC | US$0,0007776 | -9,60% | 6,13% | US$5.172 | US$476,70 | 6.651.808 CALC |
| 1132 |  Digital Credits DGCS | US$0,0005121 | 15,26% | 0,00% | US$2.984 | US$79,96 | 5.826.388 DGCS |
| 1133 |  Digital Money Bits DMB | US$0,004950 | -21,74% | 31,96% | US$2.086 | US$416,63 | 421.300 DMB |
| 1134 |  Ebittree Coin EBT | US$0,001024 | -3,94% | -13,43% | US$1.295 | US$132,02 | 1.264.511 EBT |
| 1135 |  PizzaCoin PIZZA | US$0,0007682 | -40,33% | -47,72% | US$1.058 | US$153,98 | 1.377.917 PIZZA |
| 1136 |  AppleCoin APW | US$0,00008698 | -1,15% | 16,94% | US$11 | US$1,04 | 122.659 APW |
| 1137 |  IDEX Membership IDXM | US$4.885,06 | -13,18% | 20,50% | - | US$21.997,15 | - |
| 1138 |  CryptopiaFeeShares CEFS | US$1.851,55 | -2,51% | -27,41% | - | US$77.692,04 | - |
| 1139 |  WETH WETH | US$841,86 | -4,91% | 11,34% | - | US$53.522,50 | - |
| 1140 |  Mixin XIN | US$738,16 | -9,92% | -17,48% | - | US$243.942 | - |
| 1141 |  Internet of Things XOT | US$589,03 | -11,39% | 16,57% | - | US$138,53 | - |
| 1142 |  Lightning Bitcoin LBTC | US$314,64 | -7,42% | 3,87% | - | US$4.546.649 | - |
| 1143 |  Alphabit ABC | US$119,08 | 17,89% | 80,46% | - | US$396,92 | - |
| 1144 |  United Bitcoin UBTC | US$78,37 | -0,66% | -6,76% | - | US$1.817.224 | - |
| 1145 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$67,38 | 12,64% | 50,09% | - | US$13.450,58 | - |
| 1146 |  Speed Mining Service SMS | US$57,22 | -18,04% | 32,17% | - | US$196.573 | - |
| 1147 |  Elastos ELA | US$48,47 | -3,46% | -9,10% | - | US$60.032.160 | - |
| 1148 |  Aidos Kuneen ADK | US$44,38 | -4,60% | -7,14% | - | US$2.600.394 | - |
| 1149 |  Bitcoin God GOD | US$41,91 | 13,63% | -3,86% | - | US$7.666,37 | - |
| 1150 |  Bitcoin Atom BCA | US$29,91 | -7,20% | 0,00% | - | US$12.021,96 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.