Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitTokens BXT | US$1,51 | 2,89% | 105,25% | US$873.419 | US$1.946,87 | 577.222 BXT |
| 752 |  AmsterdamCoin AMS | US$0,01735 | 9,44% | 120,68% | US$871.097 | US$3.598,00 | 50.201.886 AMS |
| 753 |  TOKYO TOKC | US$0,007258 | -7,11% | 0,00% | US$862.303 | US$57.618,03 | 118.803.482 TOKC |
| 754 |  Confido CFD | US$0,09516 | -0,94% | 12,58% | US$856.423 | US$6.495,64 | 9.000.000 CFD |
| 755 |  Titcoin TIT | US$0,01701 | -0,58% | 38,60% | US$849.008 | US$1.851,15 | 49.898.202 TIT |
| 756 |  Sovereign Hero HERO | US$176,38 | -6,03% | -7,28% | US$841.884 | US$666,23 | 4.773 HERO |
| 757 |  PlatinumBAR XPTX | US$1,49 | -19,69% | 11,73% | US$841.746 | US$3.115,91 | 563.126 XPTX |
| 758 |  Triangles TRI | US$8,02 | -22,80% | -2,12% | US$841.689 | US$1.101,27 | 104.884 TRI |
| 759 |  Billionaire Token XBL | US$0,2566 | -3,15% | 32,31% | US$838.613 | US$1.896,73 | 3.268.274 XBL |
| 760 |  HappyPay HPAY | US$0,06183 | -0,37% | -3,82% | US$827.578 | US$3.434,60 | 13.384.128 HPAY |
| 761 |  Rimbit RBT | US$0,004093 | -8,41% | -12,31% | US$808.768 | US$5.728,60 | 197.581.050 RBT |
| 762 |  Octanox OTX | US$0,09474 | 2,12% | -3,57% | US$805.304 | US$1.789,76 | 8.500.001 OTX |
| 763 |  Minereum MNE | US$0,3749 | -4,80% | -4,85% | US$803.540 | US$9.059,08 | 2.143.080 MNE |
| 764 |  PureVidz VIDZ | US$0,006374 | -11,37% | 10,27% | US$798.477 | US$1.452,87 | 125.279.775 VIDZ |
| 765 |  Joulecoin XJO | US$0,02271 | -0,74% | 27,82% | US$794.928 | US$680,18 | 35.006.571 XJO |
| 766 |  Bit20 BTWTY | US$769.304 | -13,18% | 17,17% | US$781.613 | US$5.299,33 | 1 BTWTY |
| 767 |  Prototanium PR | US$3,96 | -12,76% | 17,83% | US$777.879 | US$1.993,17 | 196.365 PR |
| 768 |  Blakecoin BLC | US$0,05104 | -15,23% | 28,93% | US$771.877 | US$1.833,29 | 15.122.697 BLC |
| 769 |  WavesGo WGO | US$0,08012 | -13,70% | 9,13% | US$761.468 | US$1.772,99 | 9.503.724 WGO |
| 770 |  Shadow Token SHDW | US$0,1062 | -4,63% | 91,93% | US$743.070 | US$2.598,26 | 7.000.000 SHDW |
| 771 |  Phoenixcoin PXC | US$0,01152 | -9,74% | 15,94% | US$738.885 | US$568,91 | 64.124.734 PXC |
| 772 |  Kurrent KURT | US$0,01194 | 1,01% | -13,22% | US$732.513 | US$1.129,08 | 61.364.813 KURT |
| 773 |  FUNCoin FUNC | US$0,1218 | -4,32% | -10,40% | US$712.451 | US$1.238,96 | 5.848.581 FUNC |
| 774 |  GoldBlocks GB | US$0,04630 | -3,72% | -16,15% | US$710.742 | US$2.401,28 | 15.350.549 GB |
| 775 |  MojoCoin MOJO | US$0,05779 | -8,44% | -26,73% | US$703.021 | US$5.839,05 | 12.165.992 MOJO |
| 776 |  GlobalToken GLT | US$0,02486 | 1,86% | 6,74% | US$695.381 | US$3.580,38 | 27.971.200 GLT |
| 777 |  Senderon SDRN | US$0,01570 | 10,95% | 34,16% | US$689.805 | US$5.826,10 | 43.922.901 SDRN |
| 778 |  Pakcoin PAK | US$0,01407 | -3,64% | 15,01% | US$685.106 | US$3.187,36 | 48.691.400 PAK |
| 779 |  iEthereum IETH | US$0,03806 | -8,83% | -40,02% | US$684.386 | US$2.689,81 | 17.982.000 IETH |
| 780 |  808Coin 808 | US$0,0001713 | -3,70% | -1,20% | US$681.270 | US$3.533,73 | 3.978.187.849 808 |
| 781 |  Argentum ARG | US$0,07542 | -5,49% | 18,99% | US$676.465 | US$2.279,39 | 8.969.068 ARG |
| 782 |  Sterlingcoin SLG | US$0,1562 | -3,14% | 10,79% | US$660.096 | US$1.518,71 | 4.225.992 SLG |
| 783 |  Newbium NEWB | US$0,01310 | -11,19% | -6,20% | US$655.215 | US$1.004,45 | 50.000.000 NEWB |
| 784 |  WhaleCoin WHL | US$0,09813 | -19,42% | -16,60% | US$654.066 | US$4.333,19 | 6.665.080 WHL |
| 785 |  PayCoin XPY | US$0,05454 | -1,80% | 45,12% | US$646.740 | US$1.907,08 | 11.857.999 XPY |
| 786 |  HiCoin XHI | US$0,003329 | 1,92% | 25,69% | US$631.590 | US$38.484,01 | 189.729.990 XHI |
| 787 |  SecureCoin SRC | US$0,07392 | -1,91% | -14,16% | US$627.000 | US$3.668,36 | 8.481.881 SRC |
| 788 |  Dashcoin DSH | US$0,03540 | -2,13% | 23,63% | US$622.080 | US$594,03 | 17.574.970 DSH |
| 789 |  DigiCube CUBE | US$0,0002561 | -25,96% | 48,24% | US$621.998 | US$2.274,26 | 2.429.126.009 CUBE |
| 790 |  Motocoin MOTO | US$0,03242 | 17,59% | -2,10% | US$609.824 | US$13.343,22 | 18.811.316 MOTO |
| 791 |  DaxxCoin DAXX | US$0,001195 | -4,51% | -1,16% | US$606.148 | US$2.961,99 | 507.262.990 DAXX |
| 792 |  Gapcoin GAP | US$0,04822 | -3,77% | 55,48% | US$603.319 | US$735,20 | 12.510.677 GAP |
| 793 |  Signatum SIGT | US$0,005548 | -10,81% | 0,00% | US$599.025 | US$16.460,36 | 107.972.766 SIGT |
| 794 |  Steneum Coin STN | US$0,2741 | -11,85% | -36,06% | US$592.285 | US$22.937,56 | 2.160.856 STN |
| 795 |  Kayicoin KAYI | US$0,001988 | -4,38% | 107,49% | US$565.170 | US$67.438,98 | 284.345.719 KAYI |
| 796 |  Crystal Clear CCT | US$0,1094 | -8,72% | 5,65% | US$560.469 | US$1.771,70 | 5.123.099 CCT |
| 797 |  KushCoin KUSH | US$0,09391 | -2,81% | 4,50% | US$515.292 | US$519,81 | 5.486.836 KUSH |
| 798 |  Coin(O) CNO | US$0,004865 | -2,00% | 9,89% | US$511.946 | US$5.682,74 | 105.228.064 CNO |
| 799 |  Ratecoin XRA | US$0,004268 | -17,11% | 8,41% | US$505.040 | US$806,00 | 118.341.664 XRA |
| 800 |  GravityCoin GXX | US$0,3313 | -1,94% | 78,35% | US$504.968 | US$2.767,54 | 1.524.168 GXX |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.