Data Historis Harga Kripto 13/02/2018
Daftar harga kripto yang direkam pada tanggal 13/02/2018, mencakup 1.471 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sugar Exchange SGR | US$0,1396 | 2,35% | -6,37% | US$488.584 | US$22.590,90 | 3.500.000 SGR |
| 802 |  TEKcoin TEK | US$0,0003414 | -13,47% | -4,19% | US$482.774 | US$10.420,33 | 1.414.054.562 TEK |
| 803 |  GanjaCoin MRJA | US$0,1074 | -30,17% | -37,94% | US$478.020 | US$4.373,77 | 4.451.920 MRJA |
| 804 |  ZoZoCoin ZZC | US$0,7940 | -21,94% | -5,63% | US$469.028 | US$713,85 | 590.751 ZZC |
| 805 |  SagaCoin SAGA | US$2,11 | -16,57% | -28,36% | US$468.292 | US$58.069,30 | 221.789 SAGA |
| 806 |  Onix ONX | US$0,01706 | 3,40% | 28,61% | US$467.909 | US$1.068,59 | 27.432.814 ONX |
| 807 |  LiteBar LTB | US$0,5346 | -25,63% | -12,21% | US$466.155 | US$3.674,88 | 872.028 LTB |
| 808 |  Ethereum Dark ETHD | US$0,3101 | -12,52% | -9,31% | US$465.194 | US$23.904,90 | 1.500.000 ETHD |
| 809 |  Rupaya RUPX | US$0,07298 | -5,87% | 57,21% | US$450.966 | US$2.584,80 | 6.179.615 RUPX |
| 810 |  Fujinto NTO | US$0,006833 | -17,82% | 0,79% | US$449.617 | US$994,29 | 65.802.448 NTO |
| 811 |  RedCoin RED | US$0,006060 | -10,30% | -0,55% | US$449.097 | US$1.125,49 | 74.107.896 RED |
| 812 |  Marscoin MARS | US$0,01570 | -10,61% | 4,70% | US$444.120 | US$860,47 | 28.279.074 MARS |
| 813 |  C-Bit XCT | US$0,002798 | -6,68% | -6,65% | US$441.070 | US$1.911,47 | 157.625.875 XCT |
| 814 |  AdCoin ACC | US$0,07748 | -25,12% | -42,42% | US$440.984 | US$5.410,68 | 5.691.680 ACC |
| 815 |  Swing SWING | US$0,1468 | 0,17% | 18,38% | US$440.060 | US$11.683,16 | 2.997.548 SWING |
| 816 |  Garlicoin GRLC | US$0,1777 | -9,88% | -47,09% | US$437.125 | US$6.750,45 | 2.459.448 GRLC |
| 817 |  bitBTC BITBTC | US$10.363,08 | -14,83% | 23,72% | US$437.013 | US$710,70 | 42 BITBTC |
| 818 |  Madcoin MDC | US$0,2371 | -10,09% | -57,11% | US$431.394 | US$3.498,68 | 1.819.612 MDC |
| 819 |  Prime-XI PXI | US$0,02256 | -3,03% | 7,34% | US$428.425 | US$584,26 | 18.988.970 PXI |
| 820 |  Evil Coin EVIL | US$0,02027 | -13,99% | 19,94% | US$426.168 | US$844,56 | 21.020.383 EVIL |
| 821 |  AllSafe ASAFE | US$0,05144 | -6,12% | -4,80% | US$421.854 | US$48.017,76 | 8.200.310 ASAFE |
| 822 |  Bolivarcoin BOLI | US$0,04624 | 2,97% | 6,08% | US$421.542 | US$1.356,02 | 9.115.725 BOLI |
| 823 |  AquariusCoin ARCO | US$0,2575 | -4,26% | 1,57% | US$409.266 | US$712,39 | 1.589.323 ARCO |
| 824 |  ChanCoin CHAN | US$0,05617 | -9,69% | -1,39% | US$409.073 | US$5.276,48 | 7.282.115 CHAN |
| 825 |  PostCoin POST | US$0,02567 | -2,48% | 13,01% | US$407.283 | US$3.104,84 | 15.868.233 POST |
| 826 |  NevaCoin NEVA | US$0,1553 | 7,50% | 187,33% | US$398.862 | US$11.052,40 | 2.568.660 NEVA |
| 827 |  LeaCoin LEA | US$0,001192 | 18,45% | 25,09% | US$398.809 | US$30.894,80 | 334.574.495 LEA |
| 828 |  BERNcash BERN | US$0,005572 | -13,71% | 13,98% | US$396.893 | US$906,87 | 71.234.301 BERN |
| 829 |  Bitgem BTG | US$6,53 | -4,68% | 11,30% | US$392.445 | US$4.400,79 | 60.099 BTG |
| 830 |  Ccore CCO | US$0,3245 | 8,21% | -10,09% | US$389.414 | US$639,29 | 1.200.000 CCO |
| 831 |  EOT EOT | US$0,01867 | -5,59% | -12,92% | US$386.234 | US$4.092,92 | 20.685.133 EOT |
| 832 |  OctoCoin 888 | US$0,007340 | -4,63% | -31,82% | US$385.352 | US$1.502,49 | 52.497.894 888 |
| 833 |  Crypto CTO | US$0,02928 | -42,45% | 105,20% | US$382.314 | US$715,28 | 13.058.946 CTO |
| 834 |  ChessCoin CHESS | US$0,007017 | -12,25% | 16,42% | US$379.156 | US$1.265,25 | 54.032.769 CHESS |
| 835 |  PoSToken POS | US$0,4018 | 3,33% | 5,12% | US$378.316 | US$559,21 | 941.632 POS |
| 836 |  GlobalBoost-Y BSTY | US$0,02658 | 1,17% | 31,32% | US$364.126 | US$1.280,96 | 13.699.612 BSTY |
| 837 |  CannaCoin CCN | US$0,07682 | -9,82% | 22,59% | US$361.131 | US$3.242,73 | 4.701.154 CCN |
| 838 |  Hellenic Coin HNC | US$0,005463 | -5,11% | -4,65% | US$356.420 | US$716,54 | 65.246.880 HNC |
| 839 |  Zlancer ZCG | US$0,1770 | -13,83% | -5,42% | US$355.412 | US$2.419,15 | 2.007.615 ZCG |
| 840 |  Pascal Lite PASL | US$0,07076 | -20,37% | 0,00% | US$355.351 | US$1.286,97 | 5.022.100 PASL |
| 841 |  TajCoin TAJ | US$0,04254 | -10,94% | 170,06% | US$350.326 | US$8.386,33 | 8.234.262 TAJ |
| 842 |  SixEleven 611 | US$0,7904 | 7,19% | 37,50% | US$346.169 | US$15.094,64 | 437.957 611 |
| 843 |  BriaCoin BRIA | US$0,5000 | 49,25% | 18,96% | US$344.405 | US$3.136,95 | 688.810 BRIA |
| 844 |  Litecoin Plus LCP | US$0,3329 | -6,38% | 3,13% | US$338.111 | US$3.470,90 | 1.015.725 LCP |
| 845 |  Emerald Crypto EMD | US$0,01758 | -12,06% | 13,19% | US$336.130 | US$4.365,44 | 19.117.129 EMD |
| 846 |  BumbaCoin BUMBA | US$0,01478 | -3,29% | 26,67% | US$334.912 | US$766,80 | 22.663.764 BUMBA |
| 847 |  Xios XIOS | US$0,1554 | -3,19% | 0,00% | US$334.056 | US$991,10 | 2.149.688 XIOS |
| 848 |  Nekonium NUKO | US$0,03679 | -2,23% | -47,74% | US$330.661 | US$1.236,65 | 8.988.522 NUKO |
| 849 |  Bitcoin Fast BCF | US$0,05693 | -9,08% | -12,62% | US$329.362 | US$3.648,08 | 5.785.353 BCF |
| 850 |  Eurocoin EUC | US$0,02646 | -2,47% | 33,89% | US$328.534 | US$658,15 | 12.416.554 EUC |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.