Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CFun CFUN | US$0,02230 | -7,34% | -20,82% | - | US$2.282.329 | - |
| 1352 |  Infinity Economics XIN | US$0,02097 | -5,28% | 20,05% | - | US$143.838 | - |
| 1353 |  ShareX SEXC | US$0,02095 | 9,20% | -18,71% | - | US$631.073 | - |
| 1354 |  YEE YEE | US$0,02038 | -7,84% | -34,41% | - | US$1.697.389 | - |
| 1355 |  Animation Vision Cash AVH | US$0,01911 | -6,85% | -31,15% | - | US$189.804 | - |
| 1356 |  SnakeEyes SNAKE | US$0,01885 | -57,64% | -47,24% | - | US$2,19 | - |
| 1357 |  GameChain System GCS | US$0,01813 | -11,15% | -33,87% | - | US$36.205,36 | - |
| 1358 |  GameLeagueCoin GML | US$0,01695 | 0,00% | 0,00% | - | US$1,15 | - |
| 1359 |  Minex MINEX | US$0,01644 | -9,22% | -23,06% | - | US$991,70 | - |
| 1360 |  BioCoin BIO | US$0,01568 | -7,12% | -24,51% | - | US$23.936,02 | - |
| 1361 |  Axiom AXIOM | US$0,01561 | 4,84% | -0,13% | - | US$127,29 | - |
| 1362 |  OceanChain OC | US$0,01549 | 1,83% | -4,33% | - | US$4.305.343 | - |
| 1363 |  netBit NBIT | US$0,01510 | 12,13% | -46,61% | - | US$11,60 | - |
| 1364 |  Akuya Coin AKY | US$0,01503 | 16,95% | -1,24% | - | US$351,44 | - |
| 1365 |  Granite GRN | US$0,01417 | -5,40% | -22,86% | - | US$3.093,05 | - |
| 1366 |  B3Coin KB3 | US$0,01398 | 33,14% | -21,65% | - | US$22.993,47 | - |
| 1367 |  Alphacat ACAT | US$0,01347 | -1,40% | -20,25% | - | US$86.140,42 | - |
| 1368 |  Bubble BUB | US$0,01331 | -26,40% | -37,94% | - | US$47,78 | - |
| 1369 |  WA Space WA | US$0,01293 | -11,44% | -26,35% | - | US$3.593,31 | - |
| 1370 |  IrishCoin IRL | US$0,01273 | -13,65% | -31,87% | - | US$1.350,86 | - |
| 1371 |  RichCoin RICHX | US$0,01226 | -19,87% | 81,66% | - | US$36,45 | - |
| 1372 |  StrikeBitClub SBC | US$0,01158 | -29,74% | -44,02% | - | US$66.400,42 | - |
| 1373 |  MetalCoin METAL | US$0,01072 | -34,76% | -46,75% | - | US$394,09 | - |
| 1374 |  Jingtum Tech SWTC | US$0,01016 | -3,53% | -10,81% | - | US$141.693 | - |
| 1375 |  MSD MSD | US$0,009867 | 10,44% | 50,01% | - | US$26.869,77 | - |
| 1376 |  TrickyCoin TRICK | US$0,009191 | -17,31% | -59,52% | - | US$47,06 | - |
| 1377 |  ANRYZE RYZ | US$0,009096 | -19,58% | -42,50% | - | US$634,64 | - |
| 1378 |  BTCMoon BTCM | US$0,009065 | 2,02% | -18,39% | - | US$398,79 | - |
| 1379 |  SISA SISA | US$0,008958 | -3,37% | -34,88% | - | US$1.366,59 | - |
| 1380 |  NativeCoin N8V | US$0,008234 | -5,33% | -41,04% | - | US$450,10 | - |
| 1381 |  LandCoin LDCN | US$0,008014 | -21,57% | 44,83% | - | US$1.931,09 | - |
| 1382 |  InfChain INF | US$0,007863 | -5,92% | -11,65% | - | US$392.204 | - |
| 1383 |  BestChain BEST | US$0,007856 | -4,40% | -18,95% | - | US$231,39 | - |
| 1384 |  Quotient XQN | US$0,007659 | 14,37% | 8,90% | - | US$2.004,64 | - |
| 1385 |  BitcoinX BCX | US$0,007118 | -20,73% | -28,88% | - | US$615.443 | - |
| 1386 |  UGAIN GAIN | US$0,007085 | 40,96% | 25,11% | - | US$54,65 | - |
| 1387 |  AlpaCoin APC | US$0,006796 | 6,31% | -4,98% | - | US$284,05 | - |
| 1388 |  Cubits QBT | US$0,006702 | 8,49% | 3,63% | - | US$3.531,01 | - |
| 1389 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,006223 | -3,37% | -22,86% | - | US$171,23 | - |
| 1390 |  DIMCOIN DIM | US$0,006185 | -1,86% | -29,02% | - | US$12.459,86 | - |
| 1391 |  Sharkcoin SAK | US$0,005840 | -1,06% | -27,88% | - | US$437,69 | - |
| 1392 |  NEO GOLD NEOG | US$0,005678 | -29,11% | -34,97% | - | US$3.730,30 | - |
| 1393 |  BetaCoin BET | US$0,005553 | 4,46% | -3,15% | - | US$81,31 | - |
| 1394 |  Aseancoin ASN | US$0,005483 | -0,88% | -7,38% | - | US$6,70 | - |
| 1395 |  Animecoin ANI | US$0,005362 | 9,58% | 107,90% | - | US$15.854,10 | - |
| 1396 |  Superior Coin SUP | US$0,005362 | 15,11% | -47,37% | - | US$5.942,01 | - |
| 1397 |  RubleBit RUBIT | US$0,005266 | -14,88% | -32,14% | - | US$20,43 | - |
| 1398 |  RoyalCoin ROYAL | US$0,005266 | -6,10% | 0,00% | - | US$34,33 | - |
| 1399 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,005063 | 23,94% | -2,17% | - | US$2.002,00 | - |
| 1400 |  MMXVI MMXVI | US$0,004787 | 12,52% | -50,20% | - | US$162,44 | - |
Tabel di atas menampilkan halaman 28 dari total 31 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.