Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  P7Coin P7C | US$0,0005745 | -0,95% | -9,81% | US$20.232 | US$203,48 | 35.220.238 P7C |
| 1152 |  Antilitecoin ALTC | US$0,0005745 | -0,98% | -0,70% | US$18.103 | US$41,80 | 31.512.613 ALTC |
| 1153 |  Coupecoin COUPE | US$0,00007646 | -10,31% | -36,79% | US$16.690 | US$418,95 | 218.281.462 COUPE |
| 1154 |  NodeCoin NODC | US$0,009096 | 0,07% | -0,70% | US$15.266 | US$7,18 | 1.678.439 NODC |
| 1155 |  Coimatic 2.0 CTIC2 | US$0,0009574 | -7,24% | -8,44% | US$12.957 | US$263,29 | 13.532.750 CTIC2 |
| 1156 |  Save and Gain SANDG | US$0,004199 | -3,52% | -8,64% | US$12.870 | US$4,20 | 3.064.800 SANDG |
| 1157 |  Magnum MGM | US$0,002681 | 9,65% | -18,53% | US$11.005 | US$22,94 | 4.105.286 MGM |
| 1158 |  Selfiecoin SLFI | US$0,00009574 | -0,95% | -9,82% | US$10.324 | US$12,44 | 107.829.281 SLFI |
| 1159 |  GeyserCoin GSR | US$0,1963 | -18,78% | -37,72% | US$9.198 | US$50,02 | 46.864 GSR |
| 1160 |  CaliphCoin CALC | US$0,0008890 | -17,12% | 4,67% | US$5.913 | US$50,96 | 6.651.808 CALC |
| 1161 |  Digital Credits DGCS | US$0,0005745 | -25,71% | -9,82% | US$3.347 | US$57,75 | 5.826.388 DGCS |
| 1162 |  PizzaCoin PIZZA | US$0,002298 | -0,95% | -35,16% | US$3.166 | US$14,63 | 1.377.917 PIZZA |
| 1163 |  CCMiner CCM100 | US$0,0006285 | 0,00% | -78,78% | US$2.112 | US$0,8114 | 3.360.417 CCM100 |
| 1164 |  IDEX Membership IDXM | US$4.902,72 | 13,55% | -1,93% | - | US$39.338,04 | - |
| 1165 |  CryptopiaFeeShares CEFS | US$1.816,86 | 4,89% | -9,55% | - | US$14.858,39 | - |
| 1166 |  WETH WETH | US$860,18 | 2,58% | -9,81% | - | US$40.351,63 | - |
| 1167 |  Internet of Things XOT | US$648,84 | 0,02% | -10,63% | - | US$905,09 | - |
| 1168 |  Mixin XIN | US$537,68 | -8,43% | -40,52% | - | US$308.753 | - |
| 1169 |  Lightning Bitcoin LBTC | US$330,47 | 10,47% | 3,66% | - | US$3.906.645 | - |
| 1170 |  United Bitcoin UBTC | US$75,10 | 26,30% | -1,84% | - | US$784.712 | - |
| 1171 |  Elastos ELA | US$74,68 | -7,10% | 18,92% | - | US$105.192.592 | - |
| 1172 |  Alphabit ABC | US$62,23 | -32,09% | -25,73% | - | US$237,25 | - |
| 1173 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$59,15 | 2,35% | -15,15% | - | US$46.711,96 | - |
| 1174 |  Bitcoin God GOD | US$37,48 | -5,45% | -23,83% | - | US$1.679,78 | - |
| 1175 |  Super Bitcoin SBTC | US$25,33 | 24,78% | 8,47% | - | US$532.998 | - |
| 1176 |  TerraNova TER | US$23,85 | 13,61% | -12,47% | - | US$6.040,33 | - |
| 1177 |  Bitcoin Atom BCA | US$19,69 | -8,56% | -36,01% | - | US$4.931,56 | - |
| 1178 |  RefToken REF | US$18,36 | -7,13% | -31,52% | - | US$46.564,90 | - |
| 1179 |  Bitcoin Diamond BCD | US$17,94 | 8,02% | -60,54% | - | US$5.484.291 | - |
| 1180 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$17,10 | -4,60% | -20,56% | - | US$83.799,99 | - |
| 1181 |  Triaconta TRIA | US$15,09 | 0,00% | 0,00% | - | US$2.111,94 | - |
| 1182 |  MOAC MOAC | US$13,27 | 1,71% | -10,46% | - | US$167.815 | - |
| 1183 |  Compcoin CMP | US$11,97 | 2,88% | -21,83% | - | US$892,70 | - |
| 1184 |  Fargocoin FRGC | US$7,99 | -7,97% | -4,88% | - | US$890.883 | - |
| 1185 |  SegWit2x B2X | US$5,54 | -6,83% | -9,41% | - | US$83.390,20 | - |
| 1186 |  ATMCoin ATMC | US$5,24 | -3,09% | -17,63% | - | US$50.644.340 | - |
| 1187 |  Tezos XTZ | US$4,67 | -3,88% | 63,35% | - | US$524.865 | - |
| 1188 |  Fusion FSN | US$3,38 | 4,32% | -4,66% | - | US$760.678 | - |
| 1189 |  Litecoin Cash LCC | US$3,11 | -2,74% | 0,00% | - | US$588.741 | - |
| 1190 |  BigONE Token ONE | US$2,89 | -1,78% | -30,51% | - | US$201.232 | - |
| 1191 |  KZ Cash KZC | US$2,88 | -1,52% | -11,23% | - | US$71.182,63 | - |
| 1192 |  GeoCoin GEO | US$2,55 | -8,04% | 0,00% | - | US$30.038,23 | - |
| 1193 |  Numus NMS | US$2,48 | -16,52% | -46,49% | - | US$114.718 | - |
| 1194 |  Huobi Token HT | US$2,24 | -0,73% | -6,05% | - | US$125.886.432 | - |
| 1195 |  Pundi X PXS | US$1,79 | 6,77% | -1,02% | - | US$328.056 | - |
| 1196 |  ACChain ACC | US$1,38 | -24,54% | -43,31% | - | US$208.557 | - |
| 1197 |  Sand Coin SND | US$1,34 | -26,95% | -14,21% | - | US$108,19 | - |
| 1198 |  SounDAC XSD | US$1,32 | -22,96% | 0,00% | - | US$1.736,47 | - |
| 1199 |  WINCOIN WC | US$1,29 | 14,11% | 10,00% | - | US$157.463 | - |
| 1200 |  Tokugawa TOK | US$1,27 | -4,04% | 18,59% | - | US$19.431,98 | - |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.