Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Truckcoin TRK | US$0,003160 | -0,95% | -5,00% | US$544.237 | US$110,84 | 172.253.933 TRK |
| 1002 |  8Bit 8BIT | US$0,3667 | -3,41% | -28,92% | US$538.252 | US$392,45 | 1.467.841 8BIT |
| 1003 |  Bankcoin B@ | US$0,05221 | -2,74% | -35,88% | US$537.316 | US$57,43 | 10.291.781 B@ |
| 1004 |  Manna MANNA | US$0,01222 | -14,34% | -19,97% | US$533.536 | US$196,44 | 43.673.073 MANNA |
| 1005 |  iCoin ICN | US$0,01771 | 8,40% | 23,85% | US$521.464 | US$304,80 | 29.440.638 ICN |
| 1006 |  bitBTC BITBTC | US$11.953,78 | -2,34% | 3,15% | US$503.556 | US$449,99 | 42 BITBTC |
| 1007 |  FIMKrypto FIMK | US$0,0008275 | 0,00% | -69,85% | US$477.470 | US$0,2669 | 577.004.618 FIMK |
| 1008 |  bitSilver BITSILVER | US$21,06 | 1,32% | 5,03% | US$462.276 | US$3,90 | 21.947 BITSILVER |
| 1009 |  Prototanium PR | US$2,30 | -18,08% | -32,53% | US$451.712 | US$73,71 | 196.444 PR |
| 1010 |  GoldReserve XGR | US$0,02623 | -0,58% | -17,98% | US$450.465 | US$9,79 | 17.171.382 XGR |
| 1011 |  Joincoin J | US$0,1434 | 9,12% | -1,22% | US$438.873 | US$26,77 | 3.060.001 J |
| 1012 |  Ccore CCO | US$0,3579 | 41,23% | 8,53% | US$429.430 | US$470,04 | 1.199.999 CCO |
| 1013 |  AquariusCoin ARCO | US$0,2633 | -4,68% | -15,51% | US$424.467 | US$220,18 | 1.612.152 ARCO |
| 1014 |  Evil Coin EVIL | US$0,01982 | -4,54% | -27,31% | US$416.597 | US$65,89 | 21.020.383 EVIL |
| 1015 |  GlobalCoin GLC | US$0,006348 | -0,61% | -28,26% | US$413.690 | US$5,03 | 65.171.010 GLC |
| 1016 |  SpaceCoin SPACE | US$0,01901 | 9,36% | -0,36% | US$412.916 | US$183,20 | 21.726.560 SPACE |
| 1017 |  Crypto CTO | US$0,03092 | 23,06% | 71,35% | US$408.409 | US$245,11 | 13.206.482 CTO |
| 1018 |  RevolverCoin XRE | US$0,01714 | -13,82% | -15,09% | US$386.549 | US$328,23 | 22.555.156 XRE |
| 1019 |  Sativacoin STV | US$0,05374 | -11,35% | -27,70% | US$380.977 | US$215,63 | 7.089.734 STV |
| 1020 |  Jin Coin JIN | US$0,03801 | 34,59% | 85,74% | US$378.598 | US$62,16 | 9.960.524 JIN |
| 1021 |  WayGuide WAY | US$0,003734 | -19,52% | -25,27% | US$373.548 | US$2,83 | 100.040.708 WAY |
| 1022 |  Bitcoin Planet BTPL | US$0,05840 | -1,30% | -15,93% | US$369.288 | US$377,57 | 6.323.098 BTPL |
| 1023 |  Prime-XI PXI | US$0,01918 | -1,03% | -22,88% | US$367.977 | US$370,70 | 19.186.370 PXI |
| 1024 |  Freicoin FRC | US$0,01178 | -0,17% | 7,70% | US$356.561 | US$74,65 | 30.277.737 FRC |
| 1025 |  GameUnits UNITS | US$0,1010 | 16,20% | -14,98% | US$350.683 | US$187,78 | 3.472.983 UNITS |
| 1026 |  Cashcoin CASH | US$0,007181 | -0,95% | -35,54% | US$342.346 | US$0,7181 | 47.675.905 CASH |
| 1027 |  bitGold BITGOLD | US$1.689,77 | -0,48% | 3,12% | US$328.085 | US$8,90 | 194 BITGOLD |
| 1028 |  Xios XIOS | US$0,1503 | 12,17% | -16,83% | US$323.130 | US$60,48 | 2.149.688 XIOS |
| 1029 |  Hellenic Coin HNC | US$0,004876 | -0,77% | -18,81% | US$319.467 | US$115,16 | 65.519.381 HNC |
| 1030 |  VoteCoin VOT | US$0,01908 | -8,45% | -21,73% | US$314.326 | US$322,51 | 16.474.625 VOT |
| 1031 |  ParallelCoin DUO | US$0,9874 | -1,04% | -16,26% | US$310.371 | US$476,22 | 314.317 DUO |
| 1032 |  TagCoin TAG | US$0,04900 | 2,56% | -21,14% | US$309.030 | US$454,37 | 6.306.882 TAG |
| 1033 |  Independent Money System IMS | US$0,05680 | -4,79% | -14,45% | US$304.939 | US$208,15 | 5.368.934 IMS |
| 1034 |  Chronos CRX | US$0,003939 | -36,80% | -65,96% | US$290.458 | US$142,25 | 73.729.962 CRX |
| 1035 |  AmberCoin AMBER | US$0,006510 | -6,45% | -59,66% | US$284.505 | US$413,07 | 43.699.481 AMBER |
| 1036 |  SproutsExtreme SPEX | US$0,00009574 | -0,87% | -9,07% | US$274.456 | US$11,58 | 2.866.607.586 SPEX |
| 1037 |  Catcoin CAT | US$0,04337 | -2,45% | -22,86% | US$273.478 | US$116,86 | 6.305.500 CAT |
| 1038 |  BumbaCoin BUMBA | US$0,01168 | -0,95% | -18,81% | US$265.129 | US$52,10 | 22.698.060 BUMBA |
| 1039 |  QuazarCoin QCN | US$0,03830 | -18,55% | -28,25% | US$261.629 | US$173,73 | 6.831.576 QCN |
| 1040 |  Shadow Token SHDW | US$0,03716 | -13,57% | -6,37% | US$260.113 | US$316,06 | 7.000.000 SHDW |
| 1041 |  Datacoin DTC | US$0,008521 | -0,95% | 0,00% | US$257.086 | US$26,07 | 30.170.592 DTC |
| 1042 |  Madcoin MDC | US$0,1385 | -10,85% | -58,34% | US$251.952 | US$467,15 | 1.819.612 MDC |
| 1043 |  SecretCoin SCRT | US$0,05917 | -1,11% | 37,28% | US$250.206 | US$0,9660 | 4.228.672 SCRT |
| 1044 |  Dollarcoin DLC | US$0,02729 | 4,52% | -37,42% | US$248.492 | US$12,65 | 9.106.714 DLC |
| 1045 |  Trident Group TRDT | US$0,2884 | 0,75% | -24,83% | US$243.235 | US$32,67 | 843.274 TRDT |
| 1046 |  Quatloo QTL | US$0,03112 | -0,22% | -20,73% | US$240.183 | US$218,61 | 7.718.883 QTL |
| 1047 |  ICOBID ICOB | US$0,002227 | 0,93% | -16,03% | US$238.380 | US$398,56 | 107.048.455 ICOB |
| 1048 |  SACoin SAC | US$0,03255 | 4,27% | 20,25% | US$228.434 | US$28,16 | 7.017.395 SAC |
| 1049 |  MustangCoin MST | US$0,3594 | -15,50% | -18,96% | US$226.549 | US$79,51 | 630.343 MST |
| 1050 |  Darsek KED | US$0,01273 | -25,97% | -21,68% | US$223.541 | US$314,96 | 17.555.012 KED |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.