Data Historis Harga Kripto 25/02/2018
Daftar harga kripto yang direkam pada tanggal 25/02/2018, mencakup 1.503 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GlobalToken GLT | US$0,01209 | -34,73% | -46,70% | US$338.212 | US$22.024,03 | 27.971.200 GLT |
| 852 |  GlobalBoost-Y BSTY | US$0,02395 | 8,27% | -7,57% | US$330.194 | US$7.425,52 | 13.786.562 BSTY |
| 853 |  SixEleven 611 | US$0,7444 | -0,01% | -24,99% | US$326.810 | US$504,21 | 439.031 611 |
| 854 |  Roofs ROOFS | US$0,002489 | -12,82% | 14,84% | US$323.610 | US$14.540,79 | 130.000.000 ROOFS |
| 855 |  EOT EOT | US$0,01438 | 14,04% | -24,14% | US$313.859 | US$50.560,70 | 21.828.315 EOT |
| 856 |  Zlancer ZCG | US$0,1559 | -18,84% | -36,68% | US$312.968 | US$2.352,72 | 2.007.615 ZCG |
| 857 |  Honey HONEY | US$0,7048 | -4,75% | -11,19% | US$312.653 | US$1.137,40 | 443.588 HONEY |
| 858 |  Atomic Coin ATOM | US$0,02113 | -1,82% | -11,88% | US$311.749 | US$1.536,82 | 14.756.814 ATOM |
| 859 |  Bitcoin Fast BCF | US$0,05122 | -4,27% | -37,58% | US$305.230 | US$3.509,69 | 5.958.922 BCF |
| 860 |  Virtacoinplus XVP | US$0,02741 | -5,93% | -2,36% | US$299.538 | US$713,90 | 10.928.643 XVP |
| 861 |  Mao Zedong MAO | US$0,04787 | -1,18% | -15,00% | US$298.907 | US$535,65 | 6.243.966 MAO |
| 862 |  Eurocoin EUC | US$0,02388 | -10,04% | -13,90% | US$296.513 | US$2.184,14 | 12.416.554 EUC |
| 863 |  Virta Unique Coin VUC | US$0,004691 | 67,37% | 25,86% | US$289.563 | US$694,72 | 61.722.250 VUC |
| 864 |  AllSafe ASAFE | US$0,03457 | 14,02% | -24,86% | US$283.448 | US$1.277,12 | 8.200.310 ASAFE |
| 865 |  EagleCoin EAGLE | US$0,1322 | 67,00% | 49,35% | US$276.802 | US$1.512,81 | 2.093.421 EAGLE |
| 866 |  LiteBitcoin LBTC | US$0,009555 | 6,00% | -15,70% | US$276.524 | US$6.430,41 | 28.940.333 LBTC |
| 867 |  StarCash Network STARS | US$0,3055 | -8,98% | -22,85% | US$276.227 | US$1.070,66 | 904.136 STARS |
| 868 |  Onix ONX | US$0,01005 | -30,51% | -54,71% | US$275.784 | US$6.978,00 | 27.432.814 ONX |
| 869 |  Nekonium NUKO | US$0,03006 | 15,10% | -40,09% | US$270.224 | US$855,85 | 8.988.522 NUKO |
| 870 |  BROTHER BRAT | US$0,001624 | 20,06% | 48,90% | US$259.890 | US$3.627,36 | 160.000.000 BRAT |
| 871 |  BitCoal COAL | US$0,05739 | -2,68% | -18,46% | US$258.248 | US$4.397,94 | 4.500.000 COAL |
| 872 |  YENTEN YTN | US$0,06214 | -0,13% | -16,79% | US$249.158 | US$517,95 | 4.009.828 YTN |
| 873 |  BipCoin BIP | US$0,1482 | 21,50% | -13,84% | US$241.176 | US$3.905,87 | 1.627.261 BIP |
| 874 |  FinCoin FNC | US$0,01830 | 6,63% | -12,09% | US$235.616 | US$851,59 | 12.878.667 FNC |
| 875 |  EcoCoin ECO | US$0,1967 | 1,62% | 0,29% | US$227.188 | US$2.286,19 | 1.155.171 ECO |
| 876 |  Global Tour Coin GTC | US$0,007564 | 1,65% | -7,80% | US$226.058 | US$2.777,80 | 29.887.402 GTC |
| 877 |  Qbic QBIC | US$1,09 | -18,16% | -54,78% | US$225.925 | US$16.422,50 | 206.730 QBIC |
| 878 |  Beatcoin XBTS | US$0,1481 | -5,53% | -0,78% | US$225.880 | US$1.118,72 | 1.524.686 XBTS |
| 879 |  ReeCoin REE | US$0,00008783 | -3,09% | -37,28% | US$224.842 | US$695,21 | 2.560.000.000 REE |
| 880 |  GlassCoin GLS | US$0,07813 | 5,20% | -69,27% | US$219.906 | US$623,26 | 2.814.764 GLS |
| 881 |  TajCoin TAJ | US$0,02377 | -16,18% | -35,78% | US$201.049 | US$564,17 | 8.456.351 TAJ |
| 882 |  FuzzBalls FUZZ | US$0,04034 | 13,88% | -10,48% | US$194.850 | US$625,07 | 4.829.945 FUZZ |
| 883 |  300 Token 300 | US$584,03 | -4,06% | -24,63% | US$175.209 | US$910,79 | 300 300 |
| 884 |  Eryllium ERY | US$0,03073 | -1,12% | -15,13% | US$172.608 | US$1.363,95 | 5.616.315 ERY |
| 885 |  BnrtxCoin BNX | US$0,005745 | 8,71% | 15,02% | US$164.567 | US$543,78 | 28.647.501 BNX |
| 886 |  X-Coin XCO | US$0,01321 | -8,61% | -15,19% | US$163.636 | US$680,93 | 12.384.976 XCO |
| 887 |  Luna Coin LUNA | US$0,09468 | -1,50% | 22,15% | US$161.570 | US$1.426,65 | 1.706.429 LUNA |
| 888 |  CompuCoin CPN | US$0,008234 | -6,25% | -33,75% | US$161.507 | US$659,92 | 19.615.019 CPN |
| 889 |  Cthulhu Offerings OFF | US$0,05745 | -21,34% | -23,48% | US$150.684 | US$595,64 | 2.623.072 OFF |
| 890 |  VapersCoin VPRC | US$0,0001915 | 91,86% | 26,31% | US$149.382 | US$2.275,08 | 780.124.964 VPRC |
| 891 |  Allion ALL | US$0,02349 | -12,30% | -34,51% | US$145.649 | US$2.189,53 | 6.199.359 ALL |
| 892 |  GoldPieces GP | US$0,1174 | -8,75% | -32,30% | US$143.293 | US$1.656,66 | 1.220.161 GP |
| 893 |  Theresa May Coin MAY | US$0,004271 | -28,46% | -9,44% | US$141.426 | US$4.250,41 | 33.110.000 MAY |
| 894 |  SpeedCash SCS | US$0,4500 | -2,98% | 4,64% | US$139.877 | US$1.064,89 | 310.844 SCS |
| 895 |  SongCoin SONG | US$0,004121 | -11,46% | -10,41% | US$134.192 | US$7.324,33 | 32.565.300 SONG |
| 896 |  Kronecoin KRONE | US$0,02451 | 18,05% | -27,00% | US$133.166 | US$21.145,86 | 5.433.102 KRONE |
| 897 |  Money $$$ | US$0,002872 | -0,95% | -19,69% | US$131.801 | US$623,09 | 45.887.218 $$$ |
| 898 |  Gold Pressed Latinum GPL | US$0,5082 | 3,89% | -23,27% | US$130.367 | US$1.671,94 | 256.527 GPL |
| 899 |  HempCoin HMP | US$0,00009574 | -0,98% | -9,81% | US$129.889 | US$689,50 | 1.356.645.470 HMP |
| 900 |  Comet CMT | US$0,1382 | -45,92% | -40,52% | US$120.586 | US$20.436,19 | 872.830 CMT |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.